สรุป SET100 วันนี้ SPCG บวกสูงสุด 9.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SPCG |
21.60 |
1.9 |
9.64 |
4,061,683 |
83,903.41 |
| IVL |
21.80 |
1.1 |
5.31 |
9,137,329 |
194,639.80 |
| BECL |
42.25 |
2 |
4.97 |
17,732,023 |
740,676.47 |
| TMB |
2.46 |
0.1 |
4.24 |
206,204,738 |
502,458.71 |
| BMCL |
2.10 |
0.08 |
3.96 |
259,200,489 |
536,765.85 |
| SCC |
450.00 |
16 |
3.69 |
2,158,463 |
959,560.08 |
| DEMCO |
7.55 |
0.25 |
3.42 |
14,991,400 |
114,978.00 |
| PTTEP |
59.25 |
1.75 |
3.04 |
12,528,417 |
744,228.51 |
| TOP |
61.75 |
1.75 |
2.92 |
7,908,637 |
485,965.62 |
| IRPC |
4.26 |
0.12 |
2.9 |
129,461,548 |
545,924.46 |
| KTC |
90.50 |
2.5 |
2.84 |
867,912 |
78,795.84 |
| SPALI |
18.30 |
0.5 |
2.81 |
3,161,041 |
57,654.38 |
| MONO |
2.20 |
0.06 |
2.8 |
12,379,123 |
26,659.30 |
| PTT |
240.00 |
6 |
2.56 |
9,745,779 |
2,343,099.64 |
| AOT |
331.00 |
8 |
2.48 |
5,632,659 |
1,881,457.01 |
| MAJOR |
31.50 |
0.75 |
2.44 |
1,091,773 |
33,858.59 |
| SAWAD |
47.50 |
1 |
2.15 |
3,961,032 |
188,937.83 |
| THAI |
8.60 |
0.15 |
1.78 |
2,589,786 |
22,485.34 |
| AAV |
4.82 |
0.08 |
1.69 |
24,818,329 |
119,187.27 |
| RS |
9.75 |
0.15 |
1.56 |
2,671,607 |
26,026.26 |
| TCAP |
33.50 |
0.5 |
1.52 |
3,841,848 |
128,616.89 |
| SVI |
4.78 |
0.06 |
1.27 |
5,670,484 |
27,232.42 |
| BBL |
152.50 |
1.5 |
0.99 |
7,645,146 |
1,172,395.39 |
| PS |
25.50 |
0.25 |
0.99 |
3,511,107 |
89,375.25 |
| QH |
2.20 |
0.02 |
0.92 |
31,576,187 |
69,709.15 |
| SGP |
11.00 |
0.1 |
0.92 |
690,130 |
7,648.66 |
| TICON |
11.90 |
0.1 |
0.85 |
1,732,325 |
20,672.49 |
| STEC |
24.00 |
0.2 |
0.84 |
1,732,700 |
41,797.87 |
| MC |
12.50 |
0.1 |
0.81 |
413,200 |
5,056.05 |
| SCB |
125.50 |
1 |
0.8 |
12,649,333 |
1,589,590.95 |
| BLAND |
1.40 |
0.01 |
0.72 |
32,111,068 |
44,824.88 |
| MINT |
36.25 |
0.25 |
0.69 |
20,029,001 |
734,322.19 |
| KTB |
15.80 |
0.1 |
0.64 |
46,761,236 |
746,267.18 |
| CPALL |
41.75 |
0.25 |
0.6 |
28,354,350 |
1,182,477.15 |
| ERW |
4.10 |
0.02 |
0.49 |
1,860,600 |
7,608.51 |
| PTTGC |
52.25 |
0.25 |
0.48 |
11,108,889 |
578,439.91 |
| AP |
5.40 |
– |
– |
7,149,572 |
38,601.97 |
| ASP |
3.46 |
– |
– |
8,518,909 |
29,825.61 |
| BDMS |
20.90 |
– |
– |
27,879,775 |
583,271.28 |
| BEAUTY |
5.10 |
– |
– |
3,372,702 |
17,228.63 |
| BH |
205.00 |
– |
– |
819,684 |
167,753.00 |
| CK |
27.25 |
– |
– |
3,005,037 |
81,891.75 |
| CPN |
44.00 |
– |
– |
4,689,968 |
206,568.29 |
| EARTH |
4.76 |
– |
– |
4,831,500 |
22,882.41 |
| GFPT |
9.90 |
– |
– |
192,700 |
1,901.38 |
| GLOBAL |
9.40 |
– |
– |
2,662,620 |
24,565.62 |
| LHBANK |
1.41 |
– |
– |
5,786,249 |
8,247.38 |
| LOXLEY |
2.26 |
– |
– |
634,600 |
1,436.16 |
| PSL |
5.85 |
– |
– |
1,473,800 |
8,614.52 |
| RATCH |
49.75 |
– |
– |
1,472,602 |
72,539.27 |
| ROBINS |
41.25 |
– |
– |
1,432,902 |
59,078.63 |
| KBANK |
154.00 |
-0.5 |
-0.32 |
12,677,956 |
1,966,075.46 |
| EGCO |
153.00 |
-0.5 |
-0.33 |
299,003 |
45,618.31 |
| KCE |
60.75 |
-0.25 |
-0.41 |
165,300 |
10,126.68 |
| UNIQ |
19.00 |
-0.1 |
-0.52 |
1,069,200 |
20,483.33 |
| VGI |
3.70 |
-0.02 |
-0.54 |
5,195,125 |
19,223.06 |
| CENTEL |
44.75 |
-0.25 |
-0.56 |
2,708,321 |
122,352.75 |
| SAPPE |
16.30 |
-0.1 |
-0.61 |
694,800 |
11,405.26 |
| TISCO |
40.50 |
-0.25 |
-0.61 |
1,936,099 |
78,891.16 |
| TTA |
8.10 |
-0.05 |
-0.61 |
3,139,671 |
25,369.50 |
| LPN |
15.80 |
-0.1 |
-0.63 |
1,841,600 |
29,294.36 |
| CBG |
34.25 |
-0.25 |
-0.72 |
326,700 |
11,268.82 |
| M |
55.25 |
-0.5 |
-0.9 |
280,850 |
15,564.46 |
| TPIPL |
2.18 |
-0.02 |
-0.91 |
191,661,126 |
420,873.86 |
| TTW |
10.70 |
-0.1 |
-0.93 |
1,803,185 |
19,365.80 |
| THCOM |
25.25 |
-0.25 |
-0.98 |
2,392,200 |
60,829.30 |
| SIRI |
1.53 |
-0.02 |
-1.29 |
36,703,025 |
56,833.22 |
| ITD |
7.30 |
-0.1 |
-1.35 |
19,083,749 |
140,678.16 |
| JAS |
4.98 |
-0.07 |
-1.39 |
435,122,802 |
2,106,053.38 |
| WHA |
2.78 |
-0.04 |
-1.42 |
17,916,220 |
50,185.16 |
| ANAN |
3.94 |
-0.06 |
-1.5 |
4,762,450 |
18,814.20 |
| BCP |
32.50 |
-0.5 |
-1.52 |
2,490,002 |
81,238.64 |
| AMATA |
12.70 |
-0.2 |
-1.55 |
3,200,897 |
41,546.21 |
| ICHI |
12.60 |
-0.2 |
-1.56 |
1,057,355 |
13,410.14 |
| UV |
6.10 |
-0.1 |
-1.61 |
767,600 |
4,699.80 |
| LH |
8.60 |
-0.15 |
-1.71 |
9,466,626 |
82,285.05 |
| BA |
22.30 |
-0.4 |
-1.76 |
6,165,717 |
139,327.79 |
| BANPU |
16.30 |
-0.3 |
-1.81 |
18,837,247 |
310,366.76 |
| GLOW |
78.00 |
-1.5 |
-1.89 |
1,862,752 |
146,585.03 |
| CKP |
2.00 |
-0.04 |
-1.96 |
14,601,910 |
29,396.82 |
| KKP |
34.00 |
-0.75 |
-2.16 |
734,804 |
25,239.36 |
| HMPRO |
6.30 |
-0.15 |
-2.33 |
14,363,534 |
91,635.90 |
| SF |
6.10 |
-0.15 |
-2.4 |
736,294 |
4,585.22 |
| S |
5.95 |
-0.15 |
-2.46 |
8,899,500 |
53,695.46 |
| SAMART |
15.80 |
-0.4 |
-2.47 |
3,953,401 |
63,338.92 |
| BJCHI |
5.80 |
-0.15 |
-2.52 |
1,979,460 |
11,542.22 |
| GUNKUL |
21.60 |
-0.6 |
-2.7 |
1,433,382 |
31,236.49 |
| STPI |
10.20 |
-0.3 |
-2.86 |
4,776,511 |
49,707.52 |
| TRUE |
7.60 |
-0.25 |
-3.18 |
102,520,216 |
780,758.41 |
| CPF |
17.50 |
-0.6 |
-3.31 |
34,348,523 |
611,216.88 |
| BTS |
8.80 |
-0.35 |
-3.83 |
45,569,815 |
404,511.80 |
| TTCL |
16.10 |
-0.7 |
-4.17 |
5,787,501 |
95,095.14 |
| INTUCH |
65.00 |
-3 |
-4.41 |
16,890,222 |
1,108,568.98 |
| ADVANC |
203.00 |
-12 |
-5.58 |
12,818,546 |
2,629,186.03 |
| TU |
16.00 |
-1 |
-5.88 |
39,174,903 |
633,835.92 |
| DELTA |
71.00 |
-4.5 |
-5.96 |
4,375,948 |
312,078.72 |
| DTAC |
45.50 |
-3.5 |
-7.14 |
12,270,925 |
572,881.14 |
| HANA |
33.00 |
-2.75 |
-7.69 |
1,401,103 |
49,003.90 |
| BEC |
29.50 |
-2.75 |
-8.53 |
3,345,871 |
101,448.24 |
| U |
0.03 |
-0.01 |
-25 |
134,950,801 |
4,633.78 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
