| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KTB |
18.80 |
0.20 |
1.08 |
57,867,730.00 |
1,088,147.16 |
| BDMS |
26.50 |
0.25 |
0.95 |
129,165,834.00 |
3,375,903.21 |
| BLA |
27.50 |
0.25 |
0.92 |
4,782,116.00 |
130,717.45 |
| ERW |
5.65 |
0.05 |
0.89 |
12,195,457.00 |
68,638.04 |
| BGRIM |
31.00 |
0.25 |
0.81 |
10,343,369.00 |
318,006.48 |
| FORTH |
31.50 |
0.25 |
0.80 |
726,599.00 |
22,568.20 |
| KBANK |
128.00 |
1.00 |
0.79 |
6,731,087.00 |
858,871.91 |
| SCGP |
39.00 |
0.25 |
0.65 |
8,238,865.00 |
320,643.61 |
| THANI |
3.18 |
0.02 |
0.63 |
5,978,171.00 |
18,739.02 |
| CPN |
65.25 |
0.25 |
0.38 |
5,223,462.00 |
338,916.12 |
| BBL |
166.50 |
0.50 |
0.30 |
4,015,906.00 |
667,941.00 |
| CENTEL |
47.75 |
0.00 |
0.00 |
4,184,581.00 |
198,863.14 |
| DELTA |
106.00 |
0.00 |
0.00 |
5,258,314.00 |
555,445.29 |
| DOHOME |
10.90 |
0.00 |
0.00 |
17,701,235.00 |
188,584.93 |
| ESSO |
9.80 |
0.00 |
0.00 |
9,661,175.00 |
94,750.97 |
| GULF |
45.75 |
0.00 |
0.00 |
19,243,468.00 |
874,630.99 |
| KKP |
55.50 |
0.00 |
0.00 |
2,690,919.00 |
148,757.96 |
| LH |
8.05 |
0.00 |
0.00 |
44,953,948.00 |
362,101.73 |
| MTC |
38.25 |
0.00 |
0.00 |
6,289,632.00 |
239,838.09 |
| PSL |
10.00 |
0.00 |
0.00 |
11,789,468.00 |
118,940.22 |
| SAWAD |
45.00 |
0.00 |
0.00 |
5,642,339.00 |
253,337.75 |
| SPALI |
20.90 |
0.00 |
0.00 |
4,109,398.00 |
85,541.37 |
| TIDLOR |
21.40 |
0.00 |
0.00 |
12,666,101.00 |
272,209.03 |
| TIPH |
39.75 |
0.00 |
0.00 |
232,307.00 |
9,207.10 |
| TISCO |
99.75 |
0.00 |
0.00 |
2,621,535.00 |
260,938.84 |
| SCB |
110.00 |
-0.50 |
-0.45 |
12,913,139.00 |
1,420,797.43 |
| KCE |
51.50 |
-0.25 |
-0.48 |
8,225,220.00 |
424,815.18 |
| TCAP |
48.75 |
-0.25 |
-0.51 |
1,071,679.00 |
52,348.66 |
| GUNKUL |
3.44 |
-0.02 |
-0.58 |
26,773,226.00 |
92,066.74 |
| CRC |
39.25 |
-0.25 |
-0.63 |
10,500,906.00 |
409,954.05 |
| BANPU |
7.65 |
-0.05 |
-0.65 |
78,139,113.00 |
599,291.90 |
| INTUCH |
73.50 |
-0.50 |
-0.68 |
4,267,102.00 |
313,824.19 |
| TU |
14.10 |
-0.10 |
-0.70 |
19,059,722.00 |
269,057.21 |
| AOT |
69.75 |
-0.50 |
-0.71 |
33,323,529.00 |
2,326,710.23 |
| THG |
66.75 |
-0.50 |
-0.74 |
500,520.00 |
33,456.48 |
| HMPRO |
13.00 |
-0.10 |
-0.76 |
35,381,484.00 |
462,519.56 |
| TLI |
13.10 |
-0.10 |
-0.76 |
8,802,113.00 |
116,061.01 |
| COM7 |
31.75 |
-0.25 |
-0.78 |
11,891,392.00 |
380,677.41 |
| RATCH |
32.00 |
-0.25 |
-0.78 |
2,869,690.00 |
92,104.58 |
| EGCO |
125.50 |
-1.00 |
-0.79 |
1,239,561.00 |
155,478.61 |
| MINT |
30.75 |
-0.25 |
-0.81 |
19,785,787.00 |
611,133.75 |
| AP |
12.00 |
-0.10 |
-0.83 |
10,460,660.00 |
125,797.18 |
| HANA |
58.75 |
-0.50 |
-0.84 |
5,894,332.00 |
347,851.83 |
| WHA |
5.20 |
-0.05 |
-0.95 |
47,924,237.00 |
249,367.14 |
| AMATA |
25.50 |
-0.25 |
-0.97 |
7,918,570.00 |
201,139.48 |
| SCC |
303.00 |
-3.00 |
-0.98 |
3,202,417.00 |
970,926.71 |
| BCH |
19.10 |
-0.20 |
-1.04 |
11,381,412.00 |
216,451.02 |
| JMT |
46.25 |
-0.50 |
-1.07 |
8,272,718.00 |
386,189.41 |
| AURA |
17.90 |
-0.20 |
-1.10 |
2,543,650.00 |
45,480.03 |
| PLANB |
8.85 |
-0.10 |
-1.12 |
8,219,454.00 |
72,700.21 |
| BEM |
8.60 |
-0.10 |
-1.15 |
19,471,622.00 |
167,640.71 |
| CKP |
3.44 |
-0.04 |
-1.15 |
4,913,907.00 |
16,822.01 |
| TTB |
1.70 |
-0.02 |
-1.16 |
191,462,786.00 |
326,769.16 |
| TASCO |
16.20 |
-0.20 |
-1.22 |
3,820,958.00 |
62,218.95 |
| CHG |
3.22 |
-0.04 |
-1.23 |
24,814,888.00 |
79,464.79 |
| JMART |
22.90 |
-0.30 |
-1.29 |
12,545,189.00 |
288,790.85 |
| TRUE |
7.55 |
-0.10 |
-1.31 |
82,519,002.00 |
620,171.86 |
| AAV |
2.68 |
-0.04 |
-1.47 |
45,695,788.00 |
122,967.05 |
| AWC |
3.94 |
-0.06 |
-1.50 |
85,808,788.00 |
338,229.68 |
| TQM |
32.50 |
-0.50 |
-1.52 |
687,743.00 |
22,582.97 |
| BH |
257.00 |
-4.00 |
-1.53 |
2,358,193.00 |
607,984.40 |
| CBG |
80.25 |
-1.25 |
-1.53 |
3,999,584.00 |
322,977.63 |
| VGI |
2.56 |
-0.04 |
-1.54 |
14,526,506.00 |
37,355.02 |
| NEX |
12.70 |
-0.20 |
-1.55 |
8,063,885.00 |
101,778.62 |
| GPSC |
47.25 |
-0.75 |
-1.56 |
11,265,363.00 |
532,877.09 |
| MEGA |
44.00 |
-0.75 |
-1.68 |
1,701,335.00 |
74,657.73 |
| EA |
56.00 |
-1.00 |
-1.75 |
13,524,767.00 |
761,627.22 |
| ADVANC |
221.00 |
-4.00 |
-1.78 |
6,501,156.00 |
1,447,652.97 |
| OSP |
27.25 |
-0.50 |
-1.80 |
5,575,373.00 |
151,561.90 |
| IRPC |
2.08 |
-0.04 |
-1.89 |
69,478,845.00 |
145,134.10 |
| SJWD |
15.50 |
-0.30 |
-1.90 |
5,036,825.00 |
78,523.21 |
| TOP |
48.25 |
-1.00 |
-2.03 |
16,159,336.00 |
781,961.54 |
| BTS |
7.15 |
-0.15 |
-2.05 |
22,997,380.00 |
164,560.50 |
| BYD |
7.15 |
-0.15 |
-2.05 |
9,436,291.00 |
67,864.24 |
| PTTEP |
165.50 |
-3.50 |
-2.07 |
14,948,482.00 |
2,481,388.23 |
| SIRI |
1.80 |
-0.04 |
-2.17 |
437,178,978.00 |
791,454.68 |
| PTT |
33.25 |
-0.75 |
-2.21 |
87,413,060.00 |
2,904,462.13 |
| RCL |
22.10 |
-0.50 |
-2.21 |
3,358,601.00 |
75,081.30 |
| SNNP |
20.70 |
-0.50 |
-2.36 |
3,277,196.00 |
68,405.43 |
| STA |
16.50 |
-0.40 |
-2.37 |
10,114,748.00 |
168,305.86 |
| CPALL |
60.75 |
-1.50 |
-2.41 |
39,614,971.00 |
2,424,881.28 |
| ACE |
1.61 |
-0.04 |
-2.42 |
9,337,268.00 |
15,297.93 |
| BCP |
40.00 |
-1.00 |
-2.44 |
8,532,166.00 |
342,530.76 |
| BCPG |
9.95 |
-0.25 |
-2.45 |
4,073,541.00 |
40,696.20 |
| BTG |
22.90 |
-0.60 |
-2.55 |
1,726,482.00 |
39,699.15 |
| KTC |
45.75 |
-1.25 |
-2.66 |
4,157,497.00 |
191,686.45 |
| BAM |
10.60 |
-0.30 |
-2.75 |
12,440,804.00 |
133,009.23 |
| GLOBAL |
16.90 |
-0.50 |
-2.87 |
12,129,300.00 |
207,105.75 |
| ORI |
10.00 |
-0.30 |
-2.91 |
7,921,405.00 |
79,692.81 |
| OR |
18.80 |
-0.60 |
-3.09 |
45,899,567.00 |
870,167.45 |
| STGT |
6.70 |
-0.25 |
-3.60 |
9,746,318.00 |
65,926.82 |
| PTG |
9.35 |
-0.35 |
-3.61 |
17,787,950.00 |
168,009.95 |
| IVL |
26.25 |
-1.00 |
-3.67 |
33,313,944.00 |
878,141.15 |
| SABUY |
7.75 |
-0.30 |
-3.73 |
27,693,178.00 |
216,103.52 |
| CPF |
20.20 |
-0.80 |
-3.81 |
40,445,473.00 |
825,589.42 |
| MBK |
18.20 |
-0.80 |
-4.21 |
2,505,609.00 |
45,921.99 |
| PTTGC |
33.50 |
-1.50 |
-4.29 |
30,800,957.00 |
1,042,723.79 |
| SPRC |
8.75 |
-0.40 |
-4.37 |
47,811,741.00 |
421,445.28 |
| CK |
20.90 |
-1.00 |
-4.57 |
5,110,587.00 |
107,785.86 |
| STEC |
9.75 |
-0.55 |
-5.34 |
34,799,457.00 |
344,228.53 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
