สรุป SET100 วันนี้ DELTA บวกสูงสุด 5%

สรุป SET100 วันนี้ DELTA บวกสูงสุด 5%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (‘000 บาท)
DELTA 87.00 4.25 5.14 61,968,911.00 5,327,267.69
PLANB 8.40 0.25 3.07 16,209,977.00 135,768.92
HANA 61.00 1.50 2.52 10,166,028.00 619,635.36
BCH 20.10 0.40 2.03 20,259,736.00 407,091.38
OSP 25.50 0.50 2.00 9,798,817.00 249,915.02
ERW 5.60 0.10 1.82 14,861,269.00 83,747.04
HMPRO 12.70 0.20 1.60 23,475,721.00 297,804.33
BYD 6.65 0.10 1.53 6,556,940.00 43,301.61
AMATA 24.70 0.30 1.23 6,889,518.00 169,181.96
SIRI 1.71 0.02 1.18 193,446,630.00 327,420.08
MBK 18.00 0.20 1.12 1,428,312.00 25,617.13
AOT 70.50 0.75 1.08 16,527,355.00 1,161,231.54
BDMS 27.00 0.25 0.93 38,802,988.00 1,046,229.13
MINT 31.50 0.25 0.80 14,129,087.00 444,466.40
TU 14.60 0.10 0.69 9,163,553.00 133,843.50
CRC 39.00 0.25 0.65 6,912,751.00 270,779.31
CHG 3.28 0.02 0.61 36,424,892.00 120,083.86
SAWAD 43.00 0.25 0.58 6,867,839.00 296,253.73
CENTEL 47.25 0.25 0.53 4,355,736.00 203,447.26
ORI 10.00 0.05 0.50 2,816,832.00 28,185.58
TCAP 50.25 0.25 0.50 991,324.00 49,597.89
SNNP 20.90 0.10 0.48 2,637,303.00 55,325.51
KCE 55.50 0.25 0.45 8,786,478.00 485,177.08
CPALL 60.75 0.25 0.41 11,580,011.00 704,003.92
SCC 302.00 1.00 0.33 1,000,088.00 302,278.41
AAV 2.58 0.00 0.00 41,099,751.00 106,395.76
ADVANC 228.00 0.00 0.00 7,622,360.00 1,741,569.27
AURA 17.70 0.00 0.00 2,747,707.00 48,265.31
BANPU 8.00 0.00 0.00 112,914,363.00 903,014.42
BCP 41.00 0.00 0.00 5,940,911.00 241,909.89
BH 268.00 0.00 0.00 1,306,129.00 351,400.08
CBG 82.00 0.00 0.00 3,971,431.00 325,263.83
COM7 31.25 0.00 0.00 8,327,820.00 260,464.91
CPN 63.25 0.00 0.00 11,536,490.00 726,084.45
GULF 45.50 0.00 0.00 12,339,156.00 560,699.89
IVL 26.00 0.00 0.00 9,854,860.00 255,957.79
KBANK 126.00 0.00 0.00 6,597,468.00 830,913.42
LH 7.80 0.00 0.00 47,009,242.00 365,480.05
SABUY 6.90 0.00 0.00 15,766,877.00 109,632.80
SCGP 38.25 0.00 0.00 7,353,561.00 281,680.61
SPALI 20.10 0.00 0.00 5,617,356.00 112,557.97
STA 14.70 0.00 0.00 5,009,163.00 74,252.86
THG 65.25 0.00 0.00 364,500.00 23,797.28
TIDLOR 20.80 0.00 0.00 14,308,593.00 298,625.61
TQM 33.50 0.00 0.00 570,630.00 19,234.80
BBL 167.00 -0.50 -0.30 3,820,205.00 637,422.30
INTUCH 73.50 -0.25 -0.34 2,445,864.00 179,390.32
BTG 22.50 -0.10 -0.44 496,237.00 11,178.79
KKP 55.00 -0.25 -0.45 2,761,638.00 151,954.49
EA 50.75 -0.25 -0.49 9,911,116.00 504,230.59
ESSO 9.85 -0.05 -0.51 4,713,642.00 46,435.30
TISCO 98.25 -0.50 -0.51 2,823,797.00 277,740.95
JMT 47.50 -0.25 -0.52 15,686,247.00 755,994.60
KTB 18.90 -0.10 -0.53 38,975,417.00 736,480.01
GPSC 44.50 -0.25 -0.56 6,799,080.00 303,134.34
MEGA 44.25 -0.25 -0.56 2,014,485.00 89,841.77
KTC 43.75 -0.25 -0.57 2,959,006.00 129,785.75
TTB 1.71 -0.01 -0.58 206,729,156.00 353,375.14
PTTEP 170.00 -1.00 -0.58 9,243,001.00 1,570,845.79
ACE 1.59 -0.01 -0.63 14,257,259.00 22,839.41
MTC 35.75 -0.25 -0.69 9,600,719.00 344,379.91
TRUE 7.05 -0.05 -0.70 34,611,951.00 244,238.75
PTT 33.25 -0.25 -0.75 94,950,456.00 3,162,284.02
STGT 6.60 -0.05 -0.75 2,116,994.00 14,015.53
RATCH 31.25 -0.25 -0.79 4,448,682.00 139,480.33
AP 11.70 -0.10 -0.85 15,226,796.00 179,939.92
NEX 11.20 -0.10 -0.88 7,007,293.00 78,972.71
SCB 101.50 -1.00 -0.98 12,547,774.00 1,273,453.87
OR 18.50 -0.20 -1.07 8,306,774.00 154,039.17
TASCO 15.90 -0.20 -1.24 5,490,986.00 87,053.10
RCL 21.50 -0.30 -1.38 2,723,791.00 58,781.19
TOP 49.75 -0.75 -1.49 11,970,731.00 596,925.81
AWC 3.84 -0.06 -1.54 46,889,268.00 181,195.59
STEC 9.25 -0.15 -1.60 5,936,290.00 55,351.99
JMART 22.40 -0.40 -1.75 19,350,240.00 440,635.20
DOHOME 10.70 -0.20 -1.83 7,047,285.00 76,204.46
CKP 3.20 -0.06 -1.84 32,127,548.00 102,290.50
BAM 10.30 -0.20 -1.90 17,340,718.00 179,990.30
WHA 5.15 -0.10 -1.90 75,142,116.00 387,892.11
CPF 20.30 -0.40 -1.93 8,996,507.00 183,220.67
IRPC 2.02 -0.04 -1.94 57,090,917.00 116,554.29
THANI 2.98 -0.06 -1.97 5,082,010.00 15,246.62
BTS 7.35 -0.15 -2.00 22,906,442.00 170,280.38
EGCO 118.50 -2.50 -2.07 1,912,828.00 226,871.20
BCPG 9.40 -0.20 -2.08 3,362,347.00 31,847.10
GLOBAL 16.40 -0.40 -2.38 11,686,023.00 193,972.52
BEM 8.10 -0.20 -2.41 44,578,923.00 361,398.63
GUNKUL 3.04 -0.08 -2.56 27,000,263.00 82,683.78
PTG 9.10 -0.25 -2.67 9,567,760.00 87,661.81
PTTGC 33.50 -1.00 -2.90 18,229,255.00 607,666.28
TLI 12.60 -0.40 -3.08 23,126,630.00 292,939.59
SPRC 8.80 -0.30 -3.30 35,972,803.00 318,190.57
TIPH 36.00 -1.25 -3.36 1,323,471.00 47,753.31
CK 20.10 -0.70 -3.37 3,314,743.00 67,404.99
SJWD 14.30 -0.50 -3.38 3,943,458.00 56,962.56
BGRIM 27.75 -1.00 -3.48 14,368,010.00 404,237.99
BLA 26.75 -1.00 -3.60 3,667,905.00 99,516.20
PSL 9.35 -0.35 -3.61 14,213,885.00 134,346.40
FORTH 27.75 -1.25 -4.31 1,453,036.00 41,081.17
VGI 2.24 -0.12 -5.08 31,805,845.00 72,672.25

Back to top button