สรุป SET100 (ภาคเช้า) U บวกสูงสุด 33.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| U |
0.04 |
0.01 |
33.33 |
107,806,507 |
3,575.94 |
| LHBANK |
1.58 |
0.14 |
9.72 |
29,055,833 |
44,905.38 |
| DTAC |
30.25 |
2.50 |
9.01 |
28,706,785 |
872,734.40 |
| TRUE |
6.85 |
0.25 |
3.79 |
146,774,626 |
1,002,336.67 |
| HANA |
34.50 |
1.25 |
3.76 |
461,400 |
15,738.62 |
| INTUCH |
51.50 |
1.50 |
3 |
39,370,953 |
2,075,871.55 |
| THCOM |
27.00 |
0.75 |
2.86 |
2,503,090 |
66,681.28 |
| QH |
2.20 |
0.06 |
2.8 |
19,958,768 |
44,558.08 |
| PTT |
238.00 |
6.00 |
2.59 |
2,117,003 |
501,420.52 |
| CPALL |
41.25 |
1.00 |
2.48 |
20,929,315 |
851,380.37 |
| UNIQ |
18.40 |
0.40 |
2.22 |
1,287,870 |
23,551.68 |
| TOP |
62.50 |
1.25 |
2.04 |
2,231,449 |
139,247.01 |
| BEAUTY |
5.25 |
0.10 |
1.94 |
2,212,332 |
11,520.67 |
| ROBINS |
41.25 |
0.75 |
1.85 |
769,100 |
31,601.35 |
| PSL |
5.75 |
0.10 |
1.77 |
658,100 |
3,750.68 |
| TMB |
2.38 |
0.04 |
1.71 |
34,746,343 |
82,660.22 |
| UV |
6.05 |
0.10 |
1.68 |
581,100 |
3,534.45 |
| SAWAD |
48.00 |
0.75 |
1.59 |
1,701,439 |
81,488.63 |
| BCP |
33.75 |
0.50 |
1.5 |
954,200 |
32,203.15 |
| ERW |
4.24 |
0.06 |
1.44 |
2,662,701 |
11,294.93 |
| PTTEP |
58.50 |
0.75 |
1.3 |
1,926,988 |
112,780.34 |
| TU |
16.70 |
0.20 |
1.21 |
6,130,246 |
102,706.51 |
| LH |
9.05 |
0.10 |
1.12 |
2,592,417 |
23,369.77 |
| GLOW |
74.75 |
0.75 |
1.01 |
306,500 |
22,781.05 |
| AOT |
350.00 |
3.00 |
0.86 |
1,342,996 |
470,979.40 |
| TCAP |
34.50 |
0.25 |
0.73 |
8,191,465 |
284,552.08 |
| TISCO |
40.25 |
0.25 |
0.62 |
260,101 |
10,431.22 |
| ADVANC |
156.00 |
0.50 |
0.32 |
57,156,385 |
9,118,676.59 |
| AMATA |
12.30 |
– |
– |
422,004 |
5,202.25 |
| ANAN |
4.00 |
– |
– |
1,157,167 |
4,628.81 |
| AP |
5.40 |
– |
– |
1,251,075 |
6,788.91 |
| BA |
22.80 |
– |
– |
1,403,703 |
32,091.55 |
| BECL |
– |
– |
– |
– |
– |
| BLAND |
1.37 |
– |
– |
12,091,448 |
16,553.52 |
| BMCL |
– |
– |
– |
– |
– |
| GLOBAL |
9.05 |
– |
– |
255,452 |
2,318.15 |
| GUNKUL |
19.90 |
– |
– |
2,635,144 |
52,357.60 |
| KCE |
62.00 |
– |
– |
535,400 |
33,070.88 |
| KKP |
34.50 |
– |
– |
353,600 |
12,147.40 |
| KTB |
16.70 |
– |
– |
33,269,098 |
563,445.19 |
| M |
56.00 |
– |
– |
203,300 |
11,326.92 |
| MAJOR |
32.50 |
– |
– |
1,694,451 |
55,795.42 |
| PS |
25.50 |
– |
– |
1,357,800 |
35,004.88 |
| PTTGC |
49.50 |
– |
– |
3,859,217 |
191,825.93 |
| S |
5.90 |
– |
– |
4,425,283 |
26,393.17 |
| SF |
5.80 |
– |
– |
5,027,600 |
29,021.92 |
| SGP |
10.40 |
– |
– |
1,450,300 |
15,104.83 |
| SIRI |
1.49 |
– |
– |
12,964,463 |
19,371.43 |
| SPALI |
17.80 |
– |
– |
2,326,030 |
41,902.08 |
| TTCL |
15.00 |
– |
– |
1,172,230 |
17,688.76 |
| TTW |
10.60 |
– |
– |
974,225 |
10,332.29 |
| VGI |
3.66 |
– |
– |
3,963,807 |
14,570.06 |
| STEC |
24.60 |
-0.10 |
-0.4 |
411,700 |
10,094.32 |
| EARTH |
4.80 |
-0.02 |
-0.41 |
3,745,807 |
17,996.24 |
| SVI |
4.74 |
-0.02 |
-0.42 |
1,648,105 |
7,841.84 |
| BDMS |
21.90 |
-0.10 |
-0.45 |
8,953,944 |
195,631.36 |
| SPCG |
21.00 |
-0.10 |
-0.47 |
284,800 |
5,957.63 |
| BH |
200.00 |
-1.00 |
-0.5 |
535,941 |
107,680.16 |
| CKP |
1.97 |
-0.01 |
-0.51 |
4,854,400 |
9,608.37 |
| RS |
9.30 |
-0.05 |
-0.53 |
279,100 |
2,618.15 |
| CENTEL |
44.50 |
-0.25 |
-0.56 |
990,440 |
43,992.13 |
| BTS |
8.70 |
-0.05 |
-0.57 |
8,279,739 |
72,413.41 |
| CPN |
43.75 |
-0.25 |
-0.57 |
933,895 |
40,861.13 |
| ASP |
3.36 |
-0.02 |
-0.59 |
4,829,705 |
16,470.48 |
| BBL |
156.50 |
-1.00 |
-0.63 |
2,231,453 |
351,392.21 |
| EGCO |
151.00 |
-1.00 |
-0.66 |
135,809 |
20,516.61 |
| SAMART |
14.80 |
-0.10 |
-0.67 |
2,267,811 |
33,795.68 |
| ITD |
6.95 |
-0.05 |
-0.71 |
14,824,820 |
104,044.37 |
| MINT |
34.75 |
-0.25 |
-0.71 |
2,070,609 |
72,686.36 |
| TICON |
11.60 |
-0.10 |
-0.85 |
335,300 |
3,923.19 |
| CK |
27.50 |
-0.25 |
-0.9 |
3,360,479 |
93,729.02 |
| SCC |
440.00 |
-4.00 |
-0.9 |
438,364 |
194,038.99 |
| IRPC |
4.18 |
-0.04 |
-0.95 |
17,673,932 |
74,553.44 |
| SAPPE |
18.10 |
-0.20 |
-1.09 |
1,315,700 |
24,150.79 |
| KTC |
88.25 |
-1.00 |
-1.12 |
290,000 |
25,688.68 |
| CPF |
16.90 |
-0.20 |
-1.17 |
9,652,692 |
164,659.53 |
| AAV |
4.88 |
-0.06 |
-1.21 |
5,401,823 |
26,436.17 |
| SCB |
121.00 |
-1.50 |
-1.22 |
3,726,393 |
452,811.32 |
| LPN |
15.60 |
-0.20 |
-1.27 |
895,319 |
14,086.26 |
| DEMCO |
6.85 |
-0.10 |
-1.44 |
904,160 |
6,242.98 |
| HMPRO |
6.10 |
-0.10 |
-1.61 |
13,831,192 |
85,177.23 |
| BEC |
30.00 |
-0.50 |
-1.64 |
722,821 |
21,667.40 |
| MC |
12.00 |
-0.20 |
-1.64 |
178,300 |
2,134.99 |
| LOXLEY |
2.22 |
-0.04 |
-1.77 |
886,541 |
2,023.31 |
| RATCH |
48.25 |
-1.00 |
-2.03 |
545,019 |
26,511.58 |
| DELTA |
76.25 |
-1.75 |
-2.24 |
733,152 |
55,204.00 |
| CBG |
32.00 |
-0.75 |
-2.29 |
190,600 |
6,189.75 |
| KBANK |
148.00 |
-3.50 |
-2.31 |
6,082,462 |
912,333.73 |
| IVL |
20.90 |
-0.50 |
-2.34 |
2,651,467 |
55,716.10 |
| THAI |
8.10 |
-0.20 |
-2.41 |
1,099,301 |
9,055.64 |
| ICHI |
11.80 |
-0.30 |
-2.48 |
1,487,371 |
17,679.02 |
| WHA |
2.80 |
-0.08 |
-2.78 |
13,230,147 |
37,749.81 |
| BJCHI |
5.20 |
-0.15 |
-2.8 |
1,732,800 |
9,141.33 |
| TPIPL |
2.08 |
-0.06 |
-2.8 |
70,528,803 |
148,513.43 |
| TTA |
7.55 |
-0.25 |
-3.21 |
3,153,851 |
24,159.51 |
| MONO |
2.08 |
-0.08 |
-3.7 |
11,873,420 |
25,271.70 |
| BANPU |
15.50 |
-0.60 |
-3.73 |
8,061,684 |
127,742.58 |
| STPI |
8.95 |
-0.40 |
-4.28 |
7,363,065 |
67,578.28 |
| GFPT |
9.65 |
-0.55 |
-5.39 |
181,000 |
1,772.64 |
| JAS |
3.38 |
-0.32 |
-8.65 |
1,287,063,952 |
4,374,004.27 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
