สรุป SET100 วันนี้ CHG บวกสูงสุด 3%

สรุป SET100 วันนี้ CHG บวกสูงสุด 3%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CHG 3.20 0.08 2.56 34,249,371.00 108,520.93
TASCO 17.00 0.40 2.41 26,486,332.00 458,828.11
AMATA 25.75 0.50 1.98 20,431,226.00 524,229.55
KBANK 129.00 2.50 1.98 28,677,455.00 3,685,115.46
PTTEP 173.50 2.00 1.17 13,613,190.00 2,362,899.60
TU 13.40 0.10 0.75 26,102,996.00 344,823.35
CKP 3.16 0.02 0.64 8,680,684.00 27,303.32
TTB 1.73 0.01 0.58 441,930,364.00 762,985.03
BDMS 27.00 0.00 0.00 32,062,494.00 862,812.32
MTC 35.25 0.00 0.00 6,928,211.00 245,099.58
THG 63.50 0.00 0.00 747,220.00 46,938.80
BH 261.00 -1.00 -0.38 1,170,174.00 305,043.19
BCH 20.10 -0.10 -0.50 10,170,661.00 204,408.39
IRPC 1.92 -0.01 -0.52 72,356,840.00 139,189.22
KTB 19.20 -0.10 -0.52 53,778,734.00 1,036,926.05
KTC 45.50 -0.25 -0.55 1,759,143.00 79,885.39
SNNP 17.10 -0.10 -0.58 5,317,674.00 91,368.24
PLANB 8.00 -0.05 -0.62 11,268,486.00 89,970.70
LH 7.50 -0.05 -0.66 26,499,416.00 199,445.93
PTT 33.25 -0.25 -0.75 42,857,630.00 1,424,863.37
HMPRO 12.00 -0.10 -0.83 23,444,199.00 280,995.10
BBL 167.00 -1.50 -0.89 9,349,525.00 1,567,215.15
CPALL 55.75 -0.50 -0.89 26,029,737.00 1,453,432.22
DOHOME 11.10 -0.10 -0.89 6,411,742.00 70,715.53
AP 11.00 -0.10 -0.90 10,751,881.00 117,476.68
WHA 5.35 -0.05 -0.93 46,143,696.00 246,247.68
TCAP 48.25 -0.50 -1.03 3,972,335.00 191,905.44
MEGA 44.00 -0.50 -1.12 6,262,737.00 275,734.38
MBK 16.70 -0.20 -1.18 1,934,311.00 32,336.18
BANPU 7.80 -0.10 -1.27 81,253,435.00 635,905.97
CRC 37.75 -0.50 -1.31 7,694,203.00 290,495.13
BTS 7.45 -0.10 -1.32 37,046,194.00 276,988.10
GLOBAL 14.80 -0.20 -1.33 6,011,164.00 88,708.58
SCC 286.00 -4.00 -1.38 2,794,293.00 802,975.97
INTUCH 70.50 -1.00 -1.40 1,847,238.00 130,717.26
THANI 2.82 -0.04 -1.40 7,786,365.00 22,004.49
SCGP 34.50 -0.50 -1.43 13,946,325.00 477,407.09
TIPH 33.75 -0.50 -1.46 824,644.00 27,446.23
PTTGC 33.25 -0.50 -1.48 13,033,553.00 430,679.07
TISCO 96.50 -1.50 -1.53 11,639,239.00 1,127,530.89
SPALI 19.00 -0.30 -1.55 6,968,819.00 132,731.19
RATCH 31.50 -0.50 -1.56 5,098,807.00 161,479.44
CPN 62.50 -1.00 -1.57 3,281,518.00 205,181.71
CPF 18.30 -0.30 -1.61 31,974,303.00 589,061.98
OR 17.80 -0.30 -1.66 14,168,824.00 253,730.64
BCPG 8.80 -0.15 -1.68 2,413,201.00 21,296.15
EGCO 116.50 -2.00 -1.69 731,776.00 85,697.61
BYD 5.55 -0.10 -1.77 5,181,629.00 28,880.91
AOT 66.75 -1.25 -1.84 15,915,381.00 1,066,823.03
BCP 40.00 -0.75 -1.84 6,916,314.00 278,856.41
KKP 51.50 -1.00 -1.90 5,233,070.00 269,960.17
AAV 2.02 -0.04 -1.94 35,400,643.00 72,135.29
VGI 2.02 -0.04 -1.94 14,661,328.00 29,894.19
ACE 1.43 -0.03 -2.05 10,213,159.00 14,772.83
TQM 34.75 -0.75 -2.11 884,750.00 30,802.70
CENTEL 43.75 -1.00 -2.23 3,008,856.00 132,005.96
CBG 65.00 -1.50 -2.26 4,698,183.00 308,366.66
CK 21.20 -0.50 -2.30 4,123,477.00 87,974.30
AURA 16.80 -0.40 -2.33 1,746,273.00 29,658.09
GULF 42.00 -1.00 -2.33 9,873,499.00 417,957.82
ERW 4.98 -0.12 -2.35 13,814,885.00 69,580.03
BEM 8.00 -0.20 -2.44 39,274,753.00 316,492.46
ORI 9.95 -0.25 -2.45 3,035,846.00 30,332.18
SPRC 7.95 -0.20 -2.45 29,221,330.00 235,020.74
TOP 49.25 -1.25 -2.48 21,058,574.00 1,047,510.40
STGT 5.85 -0.15 -2.50 3,654,594.00 21,447.93
OSP 22.90 -0.60 -2.55 13,860,507.00 319,681.87
NEX 9.50 -0.25 -2.56 10,684,652.00 102,105.48
COM7 28.00 -0.75 -2.61 5,944,119.00 168,290.30
TLI 11.20 -0.30 -2.61 5,498,813.00 62,073.23
ADVANC 220.00 -6.00 -2.65 4,399,682.00 976,243.72
EA 45.50 -1.25 -2.67 26,467,923.00 1,204,612.83
BAM 9.00 -0.25 -2.70 11,855,114.00 107,070.67
AWC 3.48 -0.10 -2.79 39,593,082.00 138,907.75
BLA 26.00 -0.75 -2.80 1,934,338.00 50,548.04
ESSO 10.10 -0.30 -2.88 9,940,872.00 101,743.36
SAWAD 40.75 -1.25 -2.98 14,162,507.00 583,135.74
TIDLOR 19.00 -0.60 -3.06 24,776,344.00 473,308.04
SABUY 4.94 -0.16 -3.14 19,249,526.00 95,050.41
DELTA 81.25 -2.75 -3.27 8,443,134.00 693,200.13
SCB 99.75 -3.75 -3.62 34,327,588.00 3,447,082.12
SIRI 1.57 -0.06 -3.68 220,398,233.00 348,566.66
TRUE 6.55 -0.25 -3.68 84,219,158.00 552,499.61
JMT 32.00 -1.25 -3.76 24,172,661.00 778,174.43
STA 14.00 -0.60 -4.11 7,126,798.00 100,880.22
BTG 20.80 -0.90 -4.15 4,546,272.00 95,793.64
KCE 52.00 -2.25 -4.15 16,819,836.00 881,044.13
MINT 28.25 -1.25 -4.24 18,810,316.00 535,717.58
HANA 55.50 -2.50 -4.31 30,437,723.00 1,711,592.41
STEC 8.80 -0.40 -4.35 10,206,770.00 90,610.45
GPSC 37.50 -1.75 -4.46 14,688,537.00 557,666.12
BGRIM 22.40 -1.10 -4.68 26,152,664.00 592,627.57
JMART 17.90 -0.90 -4.79 14,849,070.00 269,794.74
PTG 8.50 -0.45 -5.03 9,527,868.00 82,114.29
GUNKUL 2.60 -0.14 -5.11 264,992,487.00 687,340.81
PSL 9.25 -0.50 -5.13 13,480,755.00 126,780.73
RCL 19.30 -1.20 -5.85 5,686,673.00 111,808.52
FORTH 24.20 -1.55 -6.02 1,604,458.00 39,385.12
IVL 23.00 -1.60 -6.50 48,804,100.00 1,142,275.20
SJWD 11.30 -1.30 -10.32 9,263,379.00 106,350.10

Back to top button