| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SABUY |
5.30 |
0.36 |
7.29 |
22,729,383.00 |
117,829.48 |
| OSP |
24.50 |
1.60 |
6.99 |
10,587,132.00 |
255,041.23 |
| RATCH |
33.00 |
1.50 |
4.76 |
6,049,421.00 |
195,463.17 |
| PLANB |
8.35 |
0.35 |
4.38 |
20,140,141.00 |
164,078.31 |
| BGRIM |
23.30 |
0.90 |
4.02 |
13,790,468.00 |
319,259.31 |
| SAWAD |
42.25 |
1.50 |
3.68 |
7,128,486.00 |
296,702.75 |
| MTC |
36.50 |
1.25 |
3.55 |
10,010,957.00 |
360,575.22 |
| SJWD |
11.70 |
0.40 |
3.54 |
1,607,457.00 |
18,685.70 |
| IVL |
23.80 |
0.80 |
3.48 |
9,042,152.00 |
212,607.58 |
| CBG |
67.25 |
2.25 |
3.46 |
2,765,514.00 |
183,328.58 |
| MEGA |
45.50 |
1.50 |
3.41 |
3,206,705.00 |
144,225.05 |
| TASCO |
17.50 |
0.50 |
2.94 |
7,875,063.00 |
135,659.37 |
| GPSC |
38.50 |
1.00 |
2.67 |
7,214,943.00 |
275,966.78 |
| NEX |
9.75 |
0.25 |
2.63 |
4,619,083.00 |
44,191.94 |
| VGI |
2.06 |
0.04 |
1.98 |
4,859,002.00 |
9,935.84 |
| GULF |
42.75 |
0.75 |
1.79 |
6,357,823.00 |
269,374.35 |
| CPN |
63.50 |
1.00 |
1.60 |
2,388,959.00 |
149,835.89 |
| TIDLOR |
19.30 |
0.30 |
1.58 |
10,916,187.00 |
208,255.85 |
| STA |
14.20 |
0.20 |
1.43 |
1,822,612.00 |
25,579.28 |
| THANI |
2.86 |
0.04 |
1.42 |
1,831,423.00 |
5,181.74 |
| GLOBAL |
15.00 |
0.20 |
1.35 |
2,302,509.00 |
34,276.62 |
| BANPU |
7.90 |
0.10 |
1.28 |
38,286,197.00 |
299,772.11 |
| CKP |
3.20 |
0.04 |
1.27 |
5,701,700.00 |
18,206.29 |
| SNNP |
17.30 |
0.20 |
1.17 |
1,947,552.00 |
33,620.01 |
| KBANK |
130.50 |
1.50 |
1.16 |
13,043,229.00 |
1,694,293.54 |
| CENTEL |
44.25 |
0.50 |
1.14 |
679,990.00 |
29,837.99 |
| AAV |
2.04 |
0.02 |
0.99 |
32,851,691.00 |
66,052.38 |
| WHA |
5.40 |
0.05 |
0.93 |
14,757,318.00 |
78,650.27 |
| MINT |
28.50 |
0.25 |
0.88 |
8,011,399.00 |
227,614.44 |
| BH |
263.00 |
2.00 |
0.77 |
687,210.00 |
180,169.79 |
| TU |
13.50 |
0.10 |
0.75 |
5,539,566.00 |
74,067.94 |
| BEM |
8.05 |
0.05 |
0.63 |
7,422,359.00 |
59,510.68 |
| AWC |
3.50 |
0.02 |
0.57 |
11,900,049.00 |
41,449.25 |
| BCPG |
8.85 |
0.05 |
0.57 |
857,532.00 |
7,562.47 |
| STEC |
8.85 |
0.05 |
0.57 |
1,722,673.00 |
15,134.46 |
| BAM |
9.05 |
0.05 |
0.56 |
4,752,901.00 |
42,782.22 |
| IRPC |
1.93 |
0.01 |
0.52 |
24,175,293.00 |
46,252.12 |
| TOP |
49.50 |
0.25 |
0.51 |
3,243,373.00 |
159,516.58 |
| BTG |
20.90 |
0.10 |
0.48 |
706,725.00 |
14,764.54 |
| CPALL |
56.00 |
0.25 |
0.45 |
12,972,688.00 |
726,781.75 |
| AMATA |
25.75 |
0.00 |
0.00 |
2,228,280.00 |
57,038.46 |
| CRC |
37.75 |
0.00 |
0.00 |
2,526,168.00 |
95,636.26 |
| EA |
45.50 |
0.00 |
0.00 |
7,065,241.00 |
317,918.27 |
| ERW |
4.98 |
0.00 |
0.00 |
6,521,019.00 |
32,426.74 |
| JMT |
32.00 |
0.00 |
0.00 |
8,305,474.00 |
267,822.44 |
| OR |
17.80 |
0.00 |
0.00 |
5,852,619.00 |
104,103.56 |
| PSL |
9.25 |
0.00 |
0.00 |
4,158,808.00 |
38,256.41 |
| RCL |
19.30 |
0.00 |
0.00 |
1,766,312.00 |
34,086.10 |
| TLI |
11.20 |
0.00 |
0.00 |
4,003,548.00 |
44,648.19 |
| EGCO |
116.00 |
-0.50 |
-0.43 |
794,477.00 |
92,152.15 |
| CK |
21.10 |
-0.10 |
-0.47 |
1,343,600.00 |
28,338.55 |
| BCH |
20.00 |
-0.10 |
-0.50 |
2,303,278.00 |
46,199.52 |
| ORI |
9.90 |
-0.05 |
-0.50 |
1,246,916.00 |
12,327.50 |
| CPF |
18.20 |
-0.10 |
-0.55 |
5,038,864.00 |
91,751.57 |
| AURA |
16.70 |
-0.10 |
-0.60 |
461,013.00 |
7,710.29 |
| MBK |
16.60 |
-0.10 |
-0.60 |
519,530.00 |
8,674.49 |
| BCP |
39.75 |
-0.25 |
-0.63 |
1,528,711.00 |
60,565.51 |
| CHG |
3.18 |
-0.02 |
-0.63 |
5,617,258.00 |
17,859.74 |
| SPRC |
7.90 |
-0.05 |
-0.63 |
9,487,813.00 |
74,836.53 |
| SIRI |
1.56 |
-0.01 |
-0.64 |
56,378,373.00 |
87,964.62 |
| ACE |
1.42 |
-0.01 |
-0.70 |
4,520,208.00 |
6,431.85 |
| SCC |
284.00 |
-2.00 |
-0.70 |
1,248,417.00 |
354,540.80 |
| INTUCH |
70.00 |
-0.50 |
-0.71 |
1,497,114.00 |
104,851.46 |
| SCGP |
34.25 |
-0.25 |
-0.72 |
3,126,705.00 |
106,794.11 |
| TQM |
34.50 |
-0.25 |
-0.72 |
341,401.00 |
11,732.08 |
| PTT |
33.00 |
-0.25 |
-0.75 |
24,687,069.00 |
814,082.35 |
| TRUE |
6.50 |
-0.05 |
-0.76 |
15,606,863.00 |
101,260.93 |
| COM7 |
27.75 |
-0.25 |
-0.89 |
5,034,185.00 |
140,278.60 |
| BYD |
5.50 |
-0.05 |
-0.90 |
7,001,265.00 |
37,652.89 |
| DOHOME |
11.00 |
-0.10 |
-0.90 |
1,969,789.00 |
21,611.57 |
| DELTA |
80.50 |
-0.75 |
-0.92 |
6,139,518.00 |
494,519.78 |
| KTB |
19.00 |
-0.20 |
-1.04 |
30,922,439.00 |
591,538.78 |
| AOT |
66.00 |
-0.75 |
-1.12 |
10,651,528.00 |
709,317.92 |
| JMART |
17.70 |
-0.20 |
-1.12 |
8,344,654.00 |
147,216.53 |
| PTG |
8.40 |
-0.10 |
-1.18 |
3,819,036.00 |
32,166.32 |
| THG |
62.75 |
-0.75 |
-1.18 |
30,300.00 |
1,903.08 |
| FORTH |
23.90 |
-0.30 |
-1.24 |
591,669.00 |
14,222.14 |
| BTS |
7.35 |
-0.10 |
-1.34 |
11,743,104.00 |
86,495.92 |
| ADVANC |
217.00 |
-3.00 |
-1.36 |
3,473,759.00 |
756,680.43 |
| KCE |
51.25 |
-0.75 |
-1.44 |
6,495,124.00 |
333,274.10 |
| TIPH |
33.25 |
-0.50 |
-1.48 |
442,807.00 |
14,776.07 |
| ESSO |
9.95 |
-0.15 |
-1.49 |
8,389,109.00 |
83,479.72 |
| KTC |
44.75 |
-0.75 |
-1.65 |
1,683,220.00 |
75,584.53 |
| HMPRO |
11.80 |
-0.20 |
-1.67 |
19,676,712.00 |
232,254.65 |
| STGT |
5.75 |
-0.10 |
-1.71 |
1,962,947.00 |
11,394.91 |
| HANA |
54.50 |
-1.00 |
-1.80 |
8,233,278.00 |
452,826.89 |
| TISCO |
94.75 |
-1.75 |
-1.81 |
7,998,344.00 |
761,542.53 |
| AP |
10.80 |
-0.20 |
-1.82 |
15,460,761.00 |
166,422.25 |
| BDMS |
26.50 |
-0.50 |
-1.85 |
14,496,487.00 |
387,154.60 |
| PTTEP |
170.00 |
-3.50 |
-2.02 |
5,699,835.00 |
970,328.05 |
| BBL |
163.50 |
-3.50 |
-2.10 |
7,906,607.00 |
1,303,508.50 |
| SPALI |
18.60 |
-0.40 |
-2.11 |
6,597,551.00 |
123,432.28 |
| PTTGC |
32.50 |
-0.75 |
-2.26 |
3,340,213.00 |
109,050.71 |
| GUNKUL |
2.54 |
-0.06 |
-2.31 |
35,704,605.00 |
91,476.87 |
| TTB |
1.69 |
-0.04 |
-2.31 |
170,387,038.00 |
289,641.13 |
| LH |
7.30 |
-0.20 |
-2.67 |
58,552,228.00 |
429,551.66 |
| SCB |
96.75 |
-3.00 |
-3.01 |
32,521,668.00 |
3,187,488.49 |
| TCAP |
46.75 |
-1.50 |
-3.11 |
4,819,658.00 |
226,911.25 |
| KKP |
49.50 |
-2.00 |
-3.88 |
6,184,071.00 |
307,807.90 |
| BLA |
24.20 |
-1.80 |
-6.92 |
3,894,941.00 |
96,408.26 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
