สรุป SET100 วันนี้ HANA บวกสูงสุด 4%

สรุป SET100 วันนี้ HANA บวกสูงสุด 4%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
HANA 46.75 2 4.47 25,374,378 1,179,471.55
KCE 54.5 2 3.81 13,250,903 717,527.25
AMATA 25.75 0.75 3 3,617,216 92,569.27
WHA 5.15 0.15 3 71,026,663 362,399.66
GPSC 46.75 1.25 2.75 10,244,087 473,309.22
CPALL 53.25 1.25 2.4 27,549,828 1,454,594.17
CHG 2.88 0.06 2.13 27,148,848 77,709.45
RCL 19.8 0.4 2.06 1,278,410 25,234.64
IVL 25 0.5 2.04 14,893,530 369,888.99
CRC 38.5 0.75 1.99 6,031,484 231,996.52
JMT 26.5 0.5 1.92 4,926,385 130,352.97
BSRC 8.55 0.15 1.79 980,523 8,419.43
EA 45.25 0.75 1.69 6,330,958 283,847.16
STGT 6.2 0.1 1.64 3,687,525 22,750.46
OR 20.2 0.3 1.51 9,525,823 191,690.66
VGI 2.02 0.03 1.51 8,197,151 16,661.20
PTT 35.25 0.5 1.44 62,262,447 2,183,360.81
SCGP 39 0.5 1.3 12,282,320 479,189.32
THG 62.25 0.75 1.22 153,412 9,564.27
PSL 8.55 0.1 1.18 10,953,589 94,259.60
KBANK 129.5 1.5 1.17 5,985,890 773,865.71
SPALI 17.8 0.2 1.14 2,557,004 45,282.80
JMART 17.9 0.2 1.13 16,802,055 301,481.75
INTUCH 70.5 0.75 1.08 2,350,928 164,754.93
BLA 19.9 0.2 1.02 900,120 17,845.43
BGRIM 25.5 0.25 0.99 27,378,968 691,160.56
TIPH 29.75 0.25 0.85 270,710 8,006.04
DOHOME 12.4 0.1 0.81 2,976,658 36,520.70
AURA 14.5 0.1 0.69 1,054,583 15,351.03
TU 14.8 0.1 0.68 11,590,575 171,079.84
BANPU 7.5 0.05 0.67 51,545,220 387,432.62
LH 7.75 0.05 0.65 16,394,485 126,263.38
TTB 1.55 0.01 0.65 120,107,386 186,530.39
BEM 7.85 0.05 0.64 18,935,669 148,115.68
CKP 3.16 0.02 0.64 1,398,710 4,417.23
BAM 8.3 0.05 0.61 3,485,015 28,976.99
PLANB 8.4 0.05 0.6 4,736,405 39,854.08
GLOBAL 16.9 0.1 0.6 7,906,455 133,269.27
PTG 8.45 0.05 0.6 4,084,097 34,673.32
BCP 43.75 0.25 0.57 2,694,570 118,427.74
AWC 3.72 0.02 0.54 38,047,341 141,324.27
TCAP 48.25 0.25 0.52 1,141,080 55,216.29
IRPC 1.99 0.01 0.51 28,455,106 56,719.82
SCB 99.75 0.5 0.5 9,682,265 965,506.90
ADVANC 219 1 0.46 2,297,806 501,503.18
BYD 4.64 0.02 0.43 7,298,769 34,097.57
CPN 68 0.25 0.37 4,422,219 298,827.94
SCC 288 1 0.35 516,520 148,666.43
CBG 82 0.25 0.31 2,286,854 187,445.83
AAV 1.91 0 0 18,915,548 36,370.69
AP 10.8 0 0 15,908,513 170,830.41
GUNKUL 2.6 0 0 8,297,362 21,443.26
HMPRO 11.8 0 0 11,871,258 139,870.93
KKP 47.75 0 0 3,312,245 158,034.65
KTB 18.2 0 0 33,356,528 610,186.37
MBK 15.3 0 0 528,648 8,134.54
MINT 27.25 0 0 8,198,870 224,573.99
MTC 43.75 0 0 3,450,539 151,120.65
PTTGC 38.5 0 0 6,379,811 245,208.19
SAWAD 44.25 0 0 3,932,638 173,702.97
SIRI 1.67 0 0 49,858,787 83,379.99
SJWD 14.4 0 0 1,763,010 25,509.43
STA 15.3 0 0 2,654,856 40,567.02
TISCO 97.25 0 0 1,862,918 181,136.39
TQM 27.75 0 0 471,107 13,169.68
DELTA 77.5 -0.25 -0.32 10,189,785 792,632.92
SABUY 4.98 -0.02 -0.4 11,766,362 58,414.20
BTG 23.7 -0.1 -0.42 1,254,946 29,880.75
OSP 22.8 -0.1 -0.44 5,216,134 119,336.26
BCH 21.3 -0.1 -0.47 7,948,303 168,815.93
TOP 51.25 -0.25 -0.49 2,934,222 150,938.04
FORTH 20.1 -0.1 -0.5 1,120,476 22,624.35
TLI 9.7 -0.05 -0.51 6,650,593 64,886.07
ORI 8.7 -0.05 -0.57 2,353,351 20,541.26
CENTEL 42 -0.25 -0.59 1,470,489 62,065.48
SNNP 16.3 -0.1 -0.61 1,683,456 27,569.97
SPRC 8.15 -0.05 -0.61 13,780,873 111,853.83
BBL 150 -1 -0.66 4,447,848 669,089.12
ACE 1.47 -0.01 -0.68 6,141,290 9,094.83
THANI 2.7 -0.02 -0.74 6,773,493 18,359.96
TRUE 5.55 -0.05 -0.89 55,373,620 306,674.38
BH 221 -2 -0.9 2,234,565 494,894.25
CK 20.7 -0.2 -0.96 783,154 16,309.09
NEX 10.3 -0.1 -0.96 2,847,834 29,623.66
KTC 46.25 -0.5 -1.07 4,027,842 185,425.38
GULF 45.5 -0.5 -1.09 4,765,820 217,215.32
STEC 8.85 -0.1 -1.12 3,226,792 28,722.58
TASCO 16.3 -0.2 -1.21 6,129,747 100,821.46
COM7 22.6 -0.3 -1.31 10,779,747 244,079.05
TIDLOR 22.6 -0.3 -1.31 10,686,960 243,025.48
EGCO 127 -2 -1.55 1,532,747 196,978.30
AOT 58.5 -1 -1.68 55,345,253 3,236,488.71
MEGA 39 -0.75 -1.89 3,646,663 143,812.16
BDMS 25.75 -0.5 -1.9 41,892,458 1,083,598.75
ERW 5.15 -0.1 -1.9 14,183,801 72,829.21
PTTEP 148.5 -3 -1.98 12,388,029 1,842,203.67
BTS 7.1 -0.15 -2.07 11,106,843 79,404.98
BCPG 8.7 -0.2 -2.25 1,250,367 10,928.80
RATCH 31.25 -1.25 -3.85 12,612,021 400,063.46
CPF 19.1 -0.8 -4.02 22,688,813 435,295.45

Back to top button