| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า ( พันบาท) |
| RCL |
21.9 |
1.6 |
7.88 |
8,853,607 |
193,745.26 |
| PSL |
8.85 |
0.6 |
7.27 |
21,488,958 |
187,343.90 |
| STGT |
6.35 |
0.2 |
3.25 |
1,766,556 |
11,086.56 |
| STEC |
8.55 |
0.2 |
2.4 |
1,110,520 |
9,436.18 |
| SPALI |
18.2 |
0.3 |
1.68 |
4,890,909 |
88,447.99 |
| TCAP |
49 |
0.75 |
1.55 |
1,171,975 |
57,166.84 |
| THG |
56.5 |
0.75 |
1.35 |
201,700 |
11,294.50 |
| AAV |
2.02 |
0.02 |
1 |
7,801,500 |
15,698.55 |
| TQM |
28.75 |
0.25 |
0.88 |
36,700 |
1,050.68 |
| BTG |
23.1 |
0.2 |
0.87 |
383,752 |
8,819.51 |
| BANPU |
6.55 |
0.05 |
0.77 |
9,962,230 |
64,871.51 |
| GUNKUL |
2.62 |
0.02 |
0.77 |
14,439,171 |
37,525.09 |
| SJWD |
14.6 |
0.1 |
0.69 |
148,356 |
2,151.37 |
| MBK |
15.9 |
0.1 |
0.63 |
256,001 |
4,069.38 |
| BEM |
8.1 |
0.05 |
0.62 |
2,249,066 |
18,064.64 |
| TASCO |
16.2 |
0.1 |
0.62 |
2,710,646 |
43,860.20 |
| ORI |
8.4 |
0.05 |
0.6 |
887,049 |
7,435.08 |
| BCP |
42.75 |
0.25 |
0.59 |
998,316 |
42,472.79 |
| SIRI |
1.71 |
0.01 |
0.59 |
12,490,098 |
21,212.36 |
| MTC |
44.5 |
0.25 |
0.56 |
2,026,523 |
89,731.37 |
| KKP |
49.75 |
0.25 |
0.51 |
999,010 |
49,699.86 |
| CK |
20.1 |
0.1 |
0.5 |
1,646,249 |
33,095.07 |
| OSP |
21.7 |
0.1 |
0.46 |
6,969,556 |
151,114.70 |
| DELTA |
83.5 |
0.25 |
0.3 |
4,239,545 |
353,341.99 |
| ACE |
1.46 |
0 |
0 |
814,003 |
1,185.41 |
| AMATA |
26.5 |
0 |
0 |
1,231,933 |
32,373.51 |
| AP |
10.8 |
0 |
0 |
2,926,513 |
31,623.16 |
| AURA |
14.9 |
0 |
0 |
700,118 |
10,369.46 |
| BDMS |
25.75 |
0 |
0 |
16,912,410 |
435,304.27 |
| BH |
218 |
0 |
0 |
743,510 |
162,382.30 |
| BSRC |
8.05 |
0 |
0 |
585,453 |
4,738.20 |
| BTS |
7.2 |
0 |
0 |
4,908,381 |
35,067.18 |
| CPN |
66.75 |
0 |
0 |
1,890,002 |
126,105.75 |
| CRC |
39.5 |
0 |
0 |
2,954,650 |
116,330.25 |
| DOHOME |
11.8 |
0 |
0 |
928,049 |
10,970.45 |
| EGCO |
124.5 |
0 |
0 |
577,405 |
71,918.27 |
| HANA |
49 |
0 |
0 |
2,950,581 |
145,331.12 |
| IVL |
26 |
0 |
0 |
5,005,366 |
131,205.37 |
| JMART |
17.9 |
0 |
0 |
4,948,357 |
88,753.20 |
| JMT |
26.25 |
0 |
0 |
4,724,112 |
123,919.94 |
| KBANK |
130.5 |
0 |
0 |
5,356,029 |
693,301.27 |
| KTB |
18.5 |
0 |
0 |
10,961,321 |
201,761.37 |
| KTC |
46.25 |
0 |
0 |
338,338 |
15,781.37 |
| LH |
7.75 |
0 |
0 |
15,925,672 |
123,364.04 |
| NEX |
10.3 |
0 |
0 |
1,350,901 |
13,966.38 |
| SABUY |
5.1 |
0 |
0 |
1,499,700 |
7,608.19 |
| SCB |
101 |
0 |
0 |
1,007,726 |
101,352.44 |
| SPRC |
8.05 |
0 |
0 |
828,190 |
6,661.75 |
| TISCO |
98 |
0 |
0 |
545,884 |
53,527.38 |
| TOP |
53 |
0 |
0 |
2,207,690 |
117,103.66 |
| TTB |
1.58 |
0 |
0 |
48,259,428 |
75,784.29 |
| VGI |
1.88 |
0 |
0 |
3,027,544 |
5,709.92 |
| WHA |
5.05 |
0 |
0 |
13,918,613 |
70,300.88 |
| BBL |
151.5 |
-0.5 |
-0.33 |
2,182,143 |
330,786.98 |
| PTTEP |
146.5 |
-0.5 |
-0.34 |
2,984,816 |
436,354.51 |
| TIDLOR |
23 |
-0.1 |
-0.43 |
2,988,873 |
68,624.96 |
| COM7 |
22.7 |
-0.1 |
-0.44 |
7,065,561 |
160,847.19 |
| ADVANC |
219 |
-1 |
-0.45 |
773,395 |
169,542.55 |
| KCE |
54.5 |
-0.25 |
-0.46 |
988,327 |
53,980.24 |
| BCH |
21 |
-0.1 |
-0.47 |
2,686,928 |
56,428.07 |
| OR |
20 |
-0.1 |
-0.5 |
2,248,886 |
44,886.15 |
| BLA |
19.7 |
-0.1 |
-0.51 |
376,316 |
7,427.16 |
| CENTEL |
43.25 |
-0.25 |
-0.57 |
356,081 |
15,500.47 |
| BCPG |
8.6 |
-0.05 |
-0.58 |
1,190,137 |
10,261.69 |
| PLANB |
8.6 |
-0.05 |
-0.58 |
1,168,151 |
10,100.89 |
| SAWAD |
42.5 |
-0.25 |
-0.58 |
2,130,259 |
90,732.90 |
| CBG |
81.25 |
-0.5 |
-0.61 |
1,886,607 |
154,105.76 |
| CKP |
3.22 |
-0.02 |
-0.62 |
1,976,433 |
6,396.24 |
| MEGA |
40 |
-0.25 |
-0.62 |
451,823 |
18,132.66 |
| PTTGC |
39 |
-0.25 |
-0.64 |
1,248,081 |
48,888.59 |
| TU |
14.9 |
-0.1 |
-0.67 |
2,755,545 |
41,039.76 |
| CHG |
2.88 |
-0.02 |
-0.69 |
5,961,825 |
17,362.75 |
| PTT |
35.5 |
-0.25 |
-0.7 |
8,240,394 |
293,419.82 |
| INTUCH |
69.5 |
-0.5 |
-0.71 |
1,085,432 |
75,608.73 |
| THANI |
2.64 |
-0.02 |
-0.75 |
856,414 |
2,260.95 |
| RATCH |
31 |
-0.25 |
-0.8 |
1,237,572 |
38,329.39 |
| AOT |
60.5 |
-0.5 |
-0.82 |
17,996,726 |
1,086,913.30 |
| HMPRO |
11.9 |
-0.1 |
-0.83 |
4,196,008 |
49,852.20 |
| TIPH |
29.5 |
-0.25 |
-0.84 |
94,217 |
2,784.83 |
| BYD |
4.66 |
-0.04 |
-0.85 |
3,039,120 |
14,245.37 |
| MINT |
27.25 |
-0.25 |
-0.91 |
5,633,477 |
152,984.68 |
| TRUE |
5.15 |
-0.05 |
-0.96 |
23,982,715 |
123,802.97 |
| IRPC |
2.02 |
-0.02 |
-0.98 |
18,918,734 |
38,429.48 |
| FORTH |
19.9 |
-0.2 |
-1 |
430,451 |
8,631.29 |
| SCC |
292 |
-3 |
-1.02 |
309,419 |
90,531.89 |
| GPSC |
48.5 |
-0.5 |
-1.02 |
2,545,864 |
124,152.38 |
| GULF |
46 |
-0.5 |
-1.08 |
5,345,678 |
245,823.14 |
| TLI |
9.15 |
-0.1 |
-1.08 |
1,639,364 |
15,030.72 |
| EA |
45 |
-0.5 |
-1.1 |
2,658,043 |
120,262.70 |
| PTG |
8.9 |
-0.1 |
-1.11 |
3,866,357 |
34,924.53 |
| AWC |
3.54 |
-0.04 |
-1.12 |
18,945,101 |
67,415.05 |
| SNNP |
16.8 |
-0.2 |
-1.18 |
899,358 |
15,151.73 |
| GLOBAL |
16.6 |
-0.2 |
-1.19 |
6,438,708 |
107,293.22 |
| BAM |
8.15 |
-0.1 |
-1.21 |
3,317,079 |
27,102.51 |
| SCGP |
36 |
-0.5 |
-1.37 |
3,085,154 |
111,774.36 |
| CPALL |
53.25 |
-0.75 |
-1.39 |
10,703,041 |
572,687.96 |
| BGRIM |
27.5 |
-0.5 |
-1.79 |
16,415,581 |
450,537.85 |
| ERW |
5.05 |
-0.1 |
-1.94 |
1,971,079 |
10,017.20 |
| STA |
14.5 |
-0.3 |
-2.03 |
1,645,806 |
23,951.40 |
| CPF |
18.4 |
-0.4 |
-2.13 |
5,416,342 |
100,253.29 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
