สรุป SET100 วันนี้ MTC บวกสูงสุด 3.89%

สรุป SET100 วันนี้ MTC บวกสูงสุด 3.89%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
MTC 46.75 1.75 3.89 6,260,378 288,325.46
DELTA 94 2 2.17 21,601,341 2,023,821.36
VGI 1.9 0.04 2.15 12,818,005 24,152.37
SJWD 14.8 0.3 2.07 1,472,562 21,554.09
CHG 3.06 0.06 2 18,689,924 57,107.98
LH 8 0.15 1.91 24,461,723 194,088.81
BDMS 26.75 0.5 1.9 15,757,821 417,500.36
MEGA 41 0.75 1.86 1,050,268 43,120.23
AP 11.3 0.2 1.8 10,186,153 113,901.86
SPALI 18.4 0.3 1.66 5,991,933 109,738.14
CPF 19.1 0.3 1.6 10,559,065 201,492.28
CBG 85.25 1.25 1.49 4,188,247 357,317.60
GUNKUL 2.82 0.04 1.44 53,430,522 151,264.24
TU 14.6 0.2 1.39 21,216,040 309,133.60
ACE 1.47 0.02 1.38 4,325,342 6,320.77
STA 15.2 0.2 1.33 2,535,926 38,572.28
GPSC 48.5 0.5 1.04 1,925,015 92,769.67
ERW 5.2 0.05 0.97 10,225,561 53,004.23
MINT 27.25 0.25 0.93 2,317,602 62,846.57
BGRIM 27.75 0.25 0.91 7,005,861 193,605.69
TIDLOR 23.2 0.2 0.87 6,980,252 162,091.09
RATCH 30.75 0.25 0.82 806,825 24,824.06
PTT 35.5 0.25 0.71 19,207,170 676,422.81
INTUCH 71.5 0.5 0.7 1,409,412 100,635.88
AURA 15 0.1 0.67 530,926 7,964.23
TTB 1.6 0.01 0.63 43,274,156 69,240.59
CENTEL 43.25 0.25 0.58 1,674,610 72,566.19
SAWAD 43.25 0.25 0.58 5,587,610 242,735.08
AWC 3.5 0.02 0.57 27,014,222 94,342.56
SIRI 1.76 0.01 0.57 27,004,684 47,269.80
OR 20 0.1 0.5 3,015,902 60,191.81
OSP 21.8 0.1 0.46 9,140,911 200,776.85
AOT 60.5 0.25 0.41 7,281,283 440,385.27
EGCO 127.5 0.5 0.39 364,114 46,510.00
PTTEP 148 0.5 0.34 2,883,047 425,853.69
TISCO 98 0.25 0.26 1,530,705 150,177.99
ADVANC 221 0 0 1,346,493 297,365.51
BCH 21.7 0 0 3,535,103 76,569.14
BCP 43.75 0 0 1,049,597 45,706.31
BCPG 8.7 0 0 861,919 7,458.30
BEM 7.85 0 0 12,197,186 96,254.15
BH 216 0 0 448,179 96,809.75
BLA 20 0 0 460,779 9,193.18
BSRC 8.55 0 0 603,283 5,140.64
BTG 23.3 0 0 1,001,013 23,358.18
BYD 4.62 0 0 4,131,440 19,170.52
CRC 40.25 0 0 6,481,081 259,376.71
DOHOME 11.9 0 0 1,761,095 20,959.21
FORTH 22.4 0 0 1,165,098 26,348.10
GLOBAL 17.6 0 0 1,160,892 20,415.27
HMPRO 11.8 0 0 8,278,882 98,148.93
JMT 26.25 0 0 3,579,746 94,077.89
KTB 18.3 0 0 14,590,824 266,923.58
PTG 8.3 0 0 4,275,264 35,630.04
SCC 296 0 0 562,494 166,301.97
SCGP 35.75 0 0 2,939,698 104,950.90
SPRC 8.55 0 0 9,475,437 80,553.98
STGT 6.5 0 0 864,230 5,644.33
TIPH 29 0 0 416,920 12,146.49
TOP 53.75 0 0 1,650,769 88,960.24
CPN 67.5 -0.25 -0.37 6,372,148 432,061.25
KBANK 131 -0.5 -0.38 2,430,438 318,775.15
COM7 23.5 -0.1 -0.42 16,616,713 392,118.55
KCE 56 -0.25 -0.44 3,723,431 209,293.74
CPALL 55.25 -0.25 -0.45 6,199,940 342,713.97
SCB 103.5 -0.5 -0.48 4,755,474 492,421.48
TCAP 48.5 -0.25 -0.51 1,327,726 64,414.60
KTC 45.25 -0.25 -0.55 3,773,182 171,977.06
JMART 17.9 -0.1 -0.56 8,211,136 147,356.48
GULF 44.5 -0.25 -0.56 6,275,242 280,955.52
SNNP 17.7 -0.1 -0.56 2,145,722 38,346.13
ORI 8.4 -0.05 -0.59 6,328,216 53,272.63
TASCO 16.2 -0.1 -0.61 1,958,446 31,857.98
BBL 149.5 -1 -0.66 3,853,199 577,094.94
BTS 7.15 -0.05 -0.69 15,540,295 111,155.52
THANI 2.68 -0.02 -0.74 4,141,005 11,144.63
TQM 27.5 -0.25 -0.9 142,401 3,923.90
HANA 53.5 -0.5 -0.93 5,027,297 270,533.90
AMATA 26.5 -0.25 -0.93 3,107,939 83,303.14
TRUE 5.1 -0.05 -0.97 26,456,933 135,284.81
KKP 49 -0.5 -1.01 2,005,945 98,497.23
EA 44 -0.5 -1.12 4,728,113 209,006.41
PLANB 8.7 -0.1 -1.14 8,317,326 72,761.00
CKP 3.28 -0.04 -1.2 2,185,054 7,142.69
BAM 7.95 -0.1 -1.24 7,483,422 59,877.51
MBK 15.7 -0.2 -1.26 316,304 4,981.64
PTTGC 38 -0.5 -1.3 5,579,766 212,345.43
BANPU 6.65 -0.1 -1.48 27,216,848 181,665.26
AAV 1.96 -0.03 -1.51 22,239,654 43,757.86
TLI 9.75 -0.15 -1.52 8,902,670 87,482.34
STEC 8.4 -0.15 -1.75 2,093,284 17,610.44
PSL 8.35 -0.15 -1.76 11,047,151 93,407.49
IVL 26.75 -0.5 -1.83 19,215,119 510,404.39
WHA 5.15 -0.1 -1.9 28,345,945 147,005.22
IRPC 2.02 -0.04 -1.94 6,603,486 13,449.29
NEX 10 -0.2 -1.96 4,166,500 41,831.48
THG 54 -1.25 -2.26 2,362,846 120,376.53
CK 20.3 -0.6 -2.87 4,440,627 90,638.55
RCL 23.5 -0.9 -3.69 14,145,734 337,028.68
SABUY 5.45 -0.3 -5.22 60,924,676 341,630.36

Back to top button