สรุป SET100 วันนี้ VGI บวกสูงสุด 14%

สรุป SET100 วันนี้ VGI บวกสูงสุด 14%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
VGI 2.20 0.27 13.99 249,152,287 545,694.42
BYD 5.05 0.53 11.73 45,866,131 223,045.26
COM7 26.50 2.70 11.34 32,988,017 819,389.64
AAV 2.12 0.13 6.53 77,715,923 162,048.61
JMT 27.00 1.50 5.88 11,292,355 298,225.52
EA 46.50 2.25 5.08 14,448,158 658,357.81
RCL 25.25 1.05 4.34 6,808,417 171,035.35
HMPRO 12.20 0.50 4.27 41,737,482 503,314.55
AOT 62.25 2.50 4.18 52,184,897 3,202,498.39
GPSC 50.50 2.00 4.12 9,273,782 462,591.52
JMART 18.00 0.70 4.05 13,135,619 233,712.73
NEX 10.40 0.40 4 6,982,712 71,475.03
MEGA 41.75 1.50 3.73 2,021,572 83,436.99
DELTA 91.25 3.25 3.69 16,056,542 1,462,384.91
ORI 8.75 0.30 3.55 7,966,408 68,678.13
BLA 20.70 0.70 3.5 1,493,842 30,536.63
FORTH 23.80 0.80 3.48 2,021,601 47,904.99
HANA 55.00 1.75 3.29 12,106,377 660,258.44
SAPPE 89.25 2.75 3.18 864,058 75,747.92
BAM 8.40 0.25 3.07 14,384,523 119,468.10
TRUE 5.20 0.15 2.97 116,172,052 598,515.33
SNNP 18.10 0.50 2.84 3,450,664 62,125.55
THG 55.75 1.50 2.76 496,761 27,458.55
BGRIM 28.00 0.75 2.75 18,213,997 503,986.84
TIDLOR 23.10 0.60 2.67 15,431,361 355,986.89
AP 11.60 0.30 2.65 10,212,086 117,894.55
SAWAD 41.50 1.00 2.47 13,081,609 537,153.81
CBG 84.50 2.00 2.42 3,396,007 284,465.25
AWC 3.64 0.08 2.25 82,929,957 298,176.14
STGT 6.85 0.15 2.24 5,718,730 39,062.08
MTC 46.00 1.00 2.22 6,018,627 275,480.18
TLI 9.35 0.20 2.19 12,812,030 119,320.02
GUNKUL 2.86 0.06 2.14 44,930,969 127,981.62
SISB 36.25 0.75 2.11 1,734,907 62,880.87
OR 19.50 0.40 2.09 13,452,814 259,909.01
IRPC 2.06 0.04 1.98 16,977,081 34,883.85
IVL 27.75 0.50 1.83 19,133,146 533,242.39
KCE 56.00 1.00 1.82 7,734,033 432,055.37
SPRC 8.40 0.15 1.82 10,116,826 84,491.02
KTC 44.25 0.75 1.72 1,911,156 84,611.31
CENTEL 44.50 0.75 1.71 4,383,427 195,926.94
BTG 24.40 0.40 1.67 2,004,790 48,827.33
SPALI 18.90 0.30 1.61 7,612,268 143,054.71
TKN 9.65 0.15 1.58 13,409,517 128,560.73
BANPU 6.90 0.10 1.47 48,881,816 338,155.24
CK 21.10 0.30 1.44 829,706 17,509.51
BTS 7.35 0.10 1.38 27,625,350 202,486.35
OSP 22.30 0.30 1.36 9,873,628 219,907.55
ICHI 15.90 0.20 1.27 8,531,493 134,199.40
BEM 8.05 0.10 1.26 24,882,052 199,576.39
M 40.25 0.50 1.26 903,417 36,031.86
STA 16.30 0.20 1.24 5,133,688 83,070.39
TASCO 16.60 0.20 1.22 6,319,917 105,028.49
BSRC 8.60 0.10 1.18 664,614 5,693.94
EGCO 129.50 1.50 1.17 745,634 96,337.07
BCPG 8.90 0.10 1.14 5,724,257 50,716.87
PLANB 8.95 0.10 1.13 29,221,368 261,273.87
SIRI 1.79 0.02 1.13 82,338,423 147,936.00
GULF 45.00 0.50 1.12 11,280,443 506,527.31
PTTEP 151.00 1.50 1 5,723,379 858,126.83
MOSHI 54.00 0.50 0.93 941,059 50,849.96
BCH 22.60 0.20 0.89 11,197,014 252,658.21
CPALL 56.50 0.50 0.89 11,604,829 655,326.45
MINT 29.75 0.25 0.85 9,955,162 295,851.03
RATCH 31.75 0.25 0.79 3,957,927 126,105.67
SCGP 36.25 0.25 0.69 8,898,759 324,455.93
CHG 3.16 0.02 0.64 17,802,797 56,285.65
TTB 1.68 0.01 0.6 179,814,481 300,885.63
KTB 18.50 0.10 0.54 20,511,406 378,444.62
ADVANC 218.00 1.00 0.46 3,425,720 748,526.21
BH 223.00 1.00 0.45 844,792 188,146.18
TOA 22.70 0.10 0.44 2,062,623 46,489.85
AURA 15.40 0.00 0 1,719,416 26,159.84
BDMS 27.75 0.00 0 16,146,856 445,876.81
ERW 5.25 0.00 0 16,833,627 88,809.81
INTUCH 71.50 0.00 0 3,196,960 229,304.00
ITC 21.10 0.00 0 8,995,327 189,633.31
KKP 50.25 0.00 0 2,413,657 120,919.40
PTTGC 38.50 0.00 0 7,223,755 278,831.64
SCB 106.00 0.00 0 8,021,493 846,526.60
SJWD 15.40 0.00 0 7,627,480 118,132.81
TISCO 99.50 -0.25 -0.25 2,593,764 258,225.77
KBANK 134.50 -0.50 -0.37 8,406,463 1,128,202.89
TCAP 49.25 -0.25 -0.51 1,843,985 91,043.48
LH 8.10 -0.05 -0.61 20,334,858 164,918.51
BBL 155.50 -1.00 -0.64 6,649,521 1,035,444.08
PTT 35.50 -0.25 -0.7 38,044,700 1,352,257.81
TOP 53.25 -0.50 -0.93 6,215,195 333,628.42
SCC 303.00 -3.00 -0.98 1,735,216 528,007.31
CRC 40.50 -0.50 -1.22 9,045,432 365,781.59
TU 14.80 -0.20 -1.33 17,249,799 256,436.84
CPF 19.30 -0.30 -1.53 9,139,399 176,798.51
AEONTS 157.50 -2.50 -1.56 203,516 31,998.10
CPN 68.50 -1.50 -2.14 19,587,815 1,340,864.15
GLOBAL 16.80 -0.40 -2.33 12,535,985 209,525.22
WHA 5.15 -0.15 -2.83 76,212,489 395,662.03
RBF 14.10 -0.50 -3.42 7,753,468 110,780.27
AMATA 25.75 -1.00 -3.74 7,804,605 202,826.04
DOHOME 12.20 -0.50 -3.94 14,025,635 171,258.09
BCP 41.50 -2.00 -4.6 14,675,085 605,384.26

Back to top button