สรุป SET100 วันนี้ BCP บวกสูงสุด 3%

สรุป SET100 วันนี้ BCP บวกสูงสุด 3%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BCP 41 1 2.5 9,893,242 402,323.32
RBF 14 0.3 2.19 6,863,201 96,066.28
VGI 2.16 0.04 1.89 77,784,691 170,334.09
MTC 44.75 0.75 1.7 12,746,870 574,202.27
HANA 51.75 0.75 1.47 6,220,135 320,701.26
KCE 52.25 0.75 1.46 4,794,111 249,278.35
MEGA 41.5 0.5 1.22 835,314 34,307.22
TISCO 101 1 1 4,351,099 437,120.40
PTT 35.5 0.25 0.71 29,957,076 1,057,949.57
SISB 35.75 0.25 0.7 1,307,763 46,418.19
STGT 7.25 0.05 0.69 4,476,702 32,196.29
BSRC 8.55 0.05 0.59 1,580,945 13,411.86
KTB 18.8 0.1 0.53 29,352,735 551,049.16
CK 22.6 0.1 0.44 4,078,439 92,265.56
DELTA 84.5 0.25 0.3 12,208,263 1,035,473.10
SAPPE 89.25 0.25 0.28 522,629 46,749.26
ADVANC 214 0 0 3,093,386 662,194.13
AP 11.4 0 0 5,736,120 65,281.20
BDMS 27.5 0 0 33,750,682 920,353.38
BTG 23.7 0 0 876,193 20,818.38
CHG 3.18 0 0 17,382,348 54,956.66
HMPRO 12.1 0 0 10,067,697 121,435.56
INTUCH 71 0 0 1,637,918 116,312.09
KKP 50.5 0 0 1,283,790 64,861.94
NEX 10.3 0 0 3,860,002 39,694.15
ORI 9 0 0 3,688,647 33,177.97
OSP 22.6 0 0 10,942,280 247,286.51
SCGP 35.25 0 0 6,950,132 243,037.97
SIRI 1.86 0 0 90,432,979 168,331.89
SPALI 18.9 0 0 4,529,930 85,454.69
TRUE 5.2 0 0 40,224,367 208,974.50
CBG 81.25 -0.25 -0.31 2,475,797 201,183.55
TIDLOR 23.4 -0.1 -0.43 21,934,660 520,287.05
BH 226 -1 -0.44 2,252,601 504,803.14
BCH 22.4 -0.1 -0.44 11,424,740 256,422.69
CPALL 55.25 -0.25 -0.45 21,108,695 1,160,166.54
AWC 4.12 -0.02 -0.48 114,357,584 470,929.10
TCAP 49.5 -0.25 -0.5 550,076 27,339.92
SPRC 8.4 -0.05 -0.59 13,818,210 116,526.77
SAWAD 41.5 -0.25 -0.6 5,431,911 227,113.76
BEM 8 -0.05 -0.62 19,621,364 156,735.46
LH 8 -0.05 -0.62 13,115,738 105,306.14
BBL 154.5 -1 -0.64 7,276,339 1,126,281.03
TU 14.6 -0.1 -0.68 11,811,818 172,980.85
BTS 7.25 -0.05 -0.68 8,178,107 59,270.51
GUNKUL 2.82 -0.02 -0.7 16,806,391 47,399.29
BANPU 6.65 -0.05 -0.75 43,275,117 289,685.41
AOT 63 -0.5 -0.79 22,085,341 1,393,538.21
MINT 29 -0.25 -0.85 9,093,211 264,568.94
AEONTS 161.5 -1.5 -0.92 160,676 26,070.51
ITC 20.5 -0.2 -0.97 5,096,701 103,976.56
SCC 298 -3 -1 809,785 241,857.32
OR 19.2 -0.2 -1.03 7,917,449 152,205.24
CENTEL 45.5 -0.5 -1.09 1,380,078 62,770.87
EA 44.5 -0.5 -1.11 6,269,288 280,134.80
GULF 44.25 -0.5 -1.12 17,124,571 758,670.67
KTC 44 -0.5 -1.12 1,886,428 84,118.04
EGCO 129 -1.5 -1.15 994,153 127,750.90
TASCO 16.6 -0.2 -1.19 5,080,487 84,524.21
GLOBAL 16.4 -0.2 -1.2 2,408,809 39,639.07
M 39.5 -0.5 -1.25 235,973 9,365.90
BYD 4.7 -0.06 -1.26 8,500,769 40,259.14
CRC 39 -0.5 -1.27 3,976,823 155,126.42
TOA 23.4 -0.3 -1.27 501,126 11,783.69
AURA 15.4 -0.2 -1.28 436,832 6,712.18
PTTEP 149 -2 -1.32 7,987,854 1,197,522.72
FORTH 22.2 -0.3 -1.33 1,054,595 23,655.38
SCB 105 -1.5 -1.41 6,606,177 696,725.46
MOSHI 51.25 -0.75 -1.44 1,896,312 97,346.34
CPN 65.5 -1 -1.5 11,808,916 777,401.79
GPSC 48 -0.75 -1.54 8,641,771 415,530.47
RATCH 31.5 -0.5 -1.56 819,932 25,956.12
SNNP 17.7 -0.3 -1.67 1,405,511 25,022.99
DOHOME 11.6 -0.2 -1.69 1,945,342 22,676.71
PLANB 8.65 -0.15 -1.7 7,478,717 64,940.58
BAM 8.55 -0.15 -1.72 9,189,659 79,159.27
STA 16.8 -0.3 -1.75 7,647,118 127,261.89
JMT 27.75 -0.5 -1.77 14,404,803 403,112.88
RCL 27 -0.5 -1.82 3,287,426 89,293.56
IVL 26.75 -0.5 -1.83 26,207,147 695,192.61
ICHI 15.9 -0.3 -1.85 12,287,471 194,754.61
BLA 20.7 -0.4 -1.9 1,193,709 24,907.77
IRPC 2.02 -0.04 -1.94 54,798,742 110,298.86
TKN 9.55 -0.2 -2.05 11,179,304 106,812.98
CPF 18.9 -0.4 -2.07 16,665,998 314,502.98
BCPG 8.5 -0.2 -2.3 4,526,577 38,876.69
TOP 52.5 -1.25 -2.33 6,473,766 341,639.46
TTB 1.63 -0.04 -2.4 264,413,197 436,361.91
AMATA 24.6 -0.65 -2.57 13,707,320 339,082.42
PTTGC 36.25 -1 -2.68 16,428,675 597,761.55
JMART 17.7 -0.5 -2.75 19,925,972 357,716.53
BGRIM 26.25 -0.75 -2.78 21,143,161 557,574.93
SJWD 13.9 -0.4 -2.8 6,320,956 88,255.66
AAV 2.08 -0.06 -2.8 34,934,594 73,001.88
ERW 5.1 -0.15 -2.86 14,794,626 75,671.98
COM7 25 -0.75 -2.91 19,536,404 490,109.91
KBANK 132 -4 -2.94 10,646,777 1,420,755.25
TLI 9.4 -0.35 -3.59 22,013,739 207,536.65
THG 53 -2 -3.64 510,946 27,264.17
WHA 4.96 -0.19 -3.69 161,887,299 815,886.60

Back to top button