สรุป SET100 (ภาคเช้า) STPI บวกสูงสุด 6.38%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| STPI |
10.00 |
0.60 |
6.38 |
30,015,369 |
295,810.52 |
| GUNKUL |
22.60 |
1.00 |
4.63 |
2,746,463 |
61,472.82 |
| LPN |
16.50 |
0.50 |
3.12 |
11,798,012 |
194,059.96 |
| BJCHI |
5.60 |
0.15 |
2.75 |
2,825,800 |
15,769.84 |
| GL |
18.60 |
0.40 |
2.2 |
22,050,620 |
412,273.28 |
| DELTA |
77.75 |
1.25 |
1.63 |
271,443 |
21,076.97 |
| CHG |
2.70 |
0.04 |
1.5 |
14,318,700 |
38,389.20 |
| IRPC |
4.36 |
0.06 |
1.4 |
21,733,984 |
94,359.53 |
| PTT |
247.00 |
3.00 |
1.23 |
2,692,492 |
666,675.05 |
| SPALI |
18.40 |
0.20 |
1.1 |
1,341,000 |
24,498.29 |
| PTTGC |
50.50 |
0.50 |
1 |
2,007,383 |
101,013.19 |
| STEC |
25.25 |
0.25 |
1 |
455,214 |
11,381.32 |
| AP |
5.40 |
0.05 |
0.93 |
4,473,795 |
24,280.58 |
| BCP |
33.25 |
0.25 |
0.76 |
955,205 |
31,669.67 |
| AMATA |
12.30 |
– |
– |
486,921 |
5,951.90 |
| BANPU |
16.00 |
– |
– |
1,401,385 |
22,401.00 |
| BEC |
30.50 |
– |
– |
686,238 |
20,874.96 |
| CPALL |
39.25 |
– |
– |
7,652,467 |
302,855.88 |
| HMPRO |
6.80 |
– |
– |
7,757,343 |
52,954.20 |
| QH |
2.30 |
– |
– |
8,944,236 |
20,547.65 |
| SPCG |
21.40 |
– |
– |
222,602 |
4,744.14 |
| THCOM |
29.00 |
– |
– |
460,503 |
13,333.19 |
| TTA |
7.75 |
– |
– |
1,081,852 |
8,413.09 |
| BEM |
– |
N/A |
N/A |
– |
– |
| AOT |
345.00 |
-1.00 |
-0.29 |
1,195,659 |
414,418.20 |
| EGCO |
151.00 |
-0.50 |
-0.33 |
120,908 |
18,254.91 |
| PTTEP |
57.00 |
-0.25 |
-0.44 |
2,486,265 |
142,139.60 |
| CKP |
1.97 |
-0.01 |
-0.51 |
3,555,800 |
7,003.02 |
| SAWAD |
47.50 |
-0.25 |
-0.52 |
1,249,007 |
59,306.06 |
| THAI |
9.15 |
-0.05 |
-0.54 |
696,324 |
6,342.35 |
| BLAND |
1.43 |
-0.01 |
-0.69 |
8,771,301 |
12,491.74 |
| SCN |
7.10 |
-0.05 |
-0.7 |
537,900 |
3,831.68 |
| PTG |
12.90 |
-0.10 |
-0.77 |
972,600 |
12,489.20 |
| PLAT |
4.96 |
-0.04 |
-0.8 |
94,100 |
468.59 |
| UV |
6.05 |
-0.05 |
-0.82 |
172,100 |
1,047.78 |
| TICON |
11.80 |
-0.10 |
-0.84 |
354,100 |
4,181.03 |
| BA |
22.90 |
-0.20 |
-0.87 |
788,200 |
18,022.64 |
| PS |
26.25 |
-0.25 |
-0.94 |
452,249 |
11,834.50 |
| TTW |
10.50 |
-0.10 |
-0.94 |
1,511,409 |
15,882.57 |
| BH |
209.00 |
-2.00 |
-0.95 |
636,124 |
133,546.18 |
| BBL |
151.00 |
-1.50 |
-0.98 |
1,075,625 |
162,528.24 |
| GLOW |
73.25 |
-0.75 |
-1.01 |
131,509 |
9,653.08 |
| ROBINS |
43.00 |
-0.50 |
-1.15 |
528,505 |
22,783.49 |
| TISCO |
42.00 |
-0.50 |
-1.18 |
469,990 |
19,755.85 |
| LHBANK |
1.64 |
-0.02 |
-1.2 |
5,092,752 |
8,370.24 |
| SVI |
4.86 |
-0.06 |
-1.22 |
736,800 |
3,599.01 |
| SCB |
118.00 |
-1.50 |
-1.26 |
1,442,819 |
169,802.44 |
| TTCL |
15.40 |
-0.20 |
-1.28 |
331,100 |
5,097.00 |
| M |
57.25 |
-0.75 |
-1.29 |
95,355 |
5,411.86 |
| SAMART |
15.30 |
-0.20 |
-1.29 |
1,327,309 |
20,267.24 |
| SIRI |
1.50 |
-0.02 |
-1.32 |
12,140,063 |
18,355.17 |
| ITD |
7.40 |
-0.10 |
-1.33 |
6,229,015 |
46,067.50 |
| GPSC |
21.90 |
-0.30 |
-1.35 |
336,600 |
7,414.07 |
| WHA |
2.82 |
-0.04 |
-1.4 |
5,224,710 |
14,838.54 |
| PLANB |
7.00 |
-0.10 |
-1.41 |
508,200 |
3,576.74 |
| ANAN |
4.12 |
-0.06 |
-1.44 |
2,927,740 |
12,189.80 |
| EPG |
12.90 |
-0.20 |
-1.53 |
11,207,304 |
144,654.91 |
| VGI |
3.64 |
-0.06 |
-1.62 |
893,916 |
3,257.44 |
| BTS |
8.95 |
-0.15 |
-1.65 |
12,244,924 |
110,176.66 |
| KBANK |
148.00 |
-2.50 |
-1.66 |
3,857,043 |
571,419.88 |
| CENTEL |
43.25 |
-0.75 |
-1.7 |
1,258,703 |
54,971.16 |
| CK |
28.50 |
-0.50 |
-1.72 |
3,861,546 |
110,167.08 |
| BDMS |
21.90 |
-0.40 |
-1.79 |
17,605,381 |
387,074.18 |
| TASCO |
39.75 |
-0.75 |
-1.85 |
7,394,625 |
296,839.28 |
| IVL |
20.90 |
-0.40 |
-1.88 |
1,604,790 |
33,851.81 |
| TPIPL |
2.06 |
-0.04 |
-1.9 |
21,236,945 |
44,166.20 |
| SGP |
10.20 |
-0.20 |
-1.92 |
2,212,500 |
22,340.52 |
| EARTH |
4.88 |
-0.10 |
-2.01 |
1,881,413 |
9,215.48 |
| SAMTEL |
14.40 |
-0.30 |
-2.04 |
112,500 |
1,619.05 |
| TCAP |
35.75 |
-0.75 |
-2.05 |
1,303,831 |
47,137.82 |
| VNG |
13.90 |
-0.30 |
-2.11 |
65,800 |
922.97 |
| CBG |
33.75 |
-0.75 |
-2.17 |
25,000 |
846.18 |
| SCC |
450.00 |
-10.00 |
-2.17 |
671,344 |
303,089.59 |
| KTB |
16.30 |
-0.40 |
-2.4 |
11,546,370 |
190,037.91 |
| ICHI |
12.00 |
-0.30 |
-2.44 |
502,800 |
6,074.38 |
| TMB |
2.36 |
-0.06 |
-2.48 |
26,751,494 |
63,639.48 |
| S |
5.85 |
-0.15 |
-2.5 |
4,494,194 |
26,417.17 |
| BEAUTY |
5.60 |
-0.15 |
-2.61 |
5,004,596 |
28,169.69 |
| KKP |
35.25 |
-1.00 |
-2.76 |
164,212 |
5,887.51 |
| HANA |
34.75 |
-1.00 |
-2.8 |
343,546 |
12,095.78 |
| AAV |
5.10 |
-0.15 |
-2.86 |
2,267,939 |
11,633.43 |
| TU |
16.70 |
-0.50 |
-2.91 |
2,679,200 |
45,224.88 |
| TRUE |
6.50 |
-0.20 |
-2.99 |
32,790,450 |
215,299.12 |
| LH |
9.15 |
-0.30 |
-3.17 |
12,670,314 |
118,174.48 |
| CPF |
17.70 |
-0.60 |
-3.28 |
4,452,718 |
79,365.08 |
| KTC |
94.50 |
-3.25 |
-3.32 |
104,150 |
9,951.80 |
| RS |
9.85 |
-0.35 |
-3.43 |
1,999,800 |
19,999.85 |
| WORK |
42.25 |
-1.50 |
-3.43 |
166,810 |
7,115.88 |
| MINT |
35.00 |
-1.25 |
-3.45 |
5,612,188 |
197,716.95 |
| KCE |
67.50 |
-2.50 |
-3.57 |
1,128,320 |
76,855.26 |
| JAS |
3.12 |
-0.12 |
-3.7 |
180,202,718 |
567,332.88 |
| UNIQ |
21.10 |
-0.90 |
-4.09 |
3,191,900 |
68,231.86 |
| TOP |
63.25 |
-2.75 |
-4.17 |
1,801,931 |
115,463.56 |
| CPN |
45.00 |
-2.00 |
-4.26 |
2,838,480 |
128,820.65 |
| INTUCH |
49.75 |
-2.25 |
-4.33 |
15,867,155 |
796,983.85 |
| BLA |
52.75 |
-2.75 |
-4.95 |
1,765,996 |
94,425.09 |
| SCCC |
303.00 |
-16.00 |
-5.02 |
76,940 |
23,538.24 |
| ADVANC |
142.50 |
-9.50 |
-6.25 |
14,934,399 |
2,167,621.79 |
| MAJOR |
32.75 |
-2.50 |
-7.09 |
3,709,300 |
122,565.92 |
| DTAC |
28.00 |
-2.25 |
-7.44 |
7,340,882 |
210,645.36 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
