| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
22.7 |
1.3 |
6.07 |
40,940,032 |
920,049.24 |
| HMPRO |
10.9 |
0.6 |
5.83 |
62,434,428 |
672,696.25 |
| BEM |
7.6 |
0.35 |
4.83 |
66,324,806 |
498,563.64 |
| JMART |
15.5 |
0.7 |
4.73 |
17,249,125 |
266,382.25 |
| VGI |
1.66 |
0.07 |
4.4 |
90,099,667 |
149,822.50 |
| TRUE |
6.4 |
0.25 |
4.07 |
155,599,387 |
991,833.59 |
| WHA |
4.9 |
0.18 |
3.81 |
150,700,698 |
730,314.37 |
| AMATA |
22 |
0.8 |
3.77 |
16,049,927 |
352,092.43 |
| BYD |
4.44 |
0.16 |
3.74 |
11,526,020 |
50,717.46 |
| SAPPE |
88.75 |
2.75 |
3.2 |
856,519 |
75,372.00 |
| CK |
21.6 |
0.6 |
2.86 |
2,617,941 |
55,922.35 |
| COM7 |
22 |
0.6 |
2.8 |
25,378,534 |
555,409.13 |
| DELTA |
82.75 |
2.25 |
2.8 |
13,464,553 |
1,106,809.37 |
| SJWD |
15.3 |
0.4 |
2.68 |
8,687,419 |
131,051.24 |
| BGRIM |
29 |
0.75 |
2.65 |
23,472,425 |
676,386.86 |
| BAM |
8.35 |
0.2 |
2.45 |
12,646,000 |
104,899.51 |
| PLANB |
8.9 |
0.2 |
2.3 |
10,192,165 |
90,869.42 |
| FORTH |
18.3 |
0.4 |
2.23 |
1,924,645 |
35,105.02 |
| KCE |
46.25 |
1 |
2.21 |
6,560,462 |
301,575.86 |
| BLA |
19.4 |
0.4 |
2.11 |
1,473,771 |
28,671.74 |
| M |
37 |
0.75 |
2.07 |
990,214 |
36,194.03 |
| SNNP |
19.7 |
0.4 |
2.07 |
3,891,485 |
76,156.19 |
| RCL |
25.5 |
0.5 |
2 |
3,114,419 |
79,702.39 |
| BTG |
21.7 |
0.4 |
1.88 |
761,481 |
16,465.69 |
| CPALL |
55.5 |
1 |
1.83 |
22,157,673 |
1,221,914.55 |
| TKN |
11.2 |
0.2 |
1.82 |
6,579,323 |
73,188.93 |
| ORI |
8.5 |
0.15 |
1.8 |
6,921,623 |
58,385.77 |
| ICHI |
17.2 |
0.3 |
1.78 |
11,009,430 |
190,099.57 |
| TLI |
8.65 |
0.15 |
1.76 |
11,956,150 |
103,569.08 |
| IVL |
24.9 |
0.4 |
1.63 |
20,245,099 |
502,638.65 |
| CPN |
63.5 |
1 |
1.6 |
10,728,640 |
677,433.30 |
| CRC |
32.75 |
0.5 |
1.55 |
30,502,636 |
987,891.80 |
| OSP |
21.2 |
0.3 |
1.44 |
5,781,909 |
122,288.39 |
| TOA |
21.6 |
0.3 |
1.41 |
700,503 |
15,081.00 |
| TU |
15.5 |
0.2 |
1.31 |
21,684,339 |
335,859.46 |
| GUNKUL |
3.16 |
0.04 |
1.28 |
25,108,973 |
79,139.73 |
| BH |
242 |
3 |
1.26 |
1,568,421 |
379,883.76 |
| MEGA |
42.25 |
0.5 |
1.2 |
711,938 |
29,969.64 |
| AOT |
64.5 |
0.75 |
1.18 |
53,277,128 |
3,447,758.00 |
| OR |
18.2 |
0.2 |
1.11 |
12,343,094 |
224,122.30 |
| SIRI |
1.82 |
0.02 |
1.11 |
70,907,099 |
128,968.37 |
| IRPC |
1.98 |
0.02 |
1.02 |
22,850,507 |
45,298.96 |
| HANA |
50.75 |
0.5 |
1 |
6,595,277 |
334,883.82 |
| ERW |
5.1 |
0.05 |
0.99 |
15,004,510 |
76,429.85 |
| NEX |
10.2 |
0.1 |
0.99 |
2,637,812 |
26,864.33 |
| SCB |
106 |
1 |
0.95 |
4,400,733 |
464,050.45 |
| TOP |
55.25 |
0.5 |
0.91 |
4,779,140 |
263,905.74 |
| TIDLOR |
22.3 |
0.2 |
0.9 |
11,747,858 |
262,829.39 |
| BDMS |
28.75 |
0.25 |
0.88 |
44,080,011 |
1,251,006.49 |
| MINT |
30.75 |
0.25 |
0.82 |
16,450,430 |
506,374.35 |
| RATCH |
30.75 |
0.25 |
0.82 |
4,015,274 |
123,464.52 |
| BANPU |
6.3 |
0.05 |
0.8 |
29,232,167 |
183,960.90 |
| PTT |
34.25 |
0.25 |
0.74 |
20,581,668 |
705,358.77 |
| SCC |
274 |
2 |
0.74 |
986,971 |
269,817.00 |
| STGT |
7.15 |
0.05 |
0.7 |
4,241,402 |
30,621.97 |
| LH |
7.65 |
0.05 |
0.66 |
37,167,603 |
283,734.12 |
| PTTEP |
153 |
1 |
0.66 |
9,337,078 |
1,427,654.03 |
| GLOBAL |
15.9 |
0.1 |
0.63 |
3,556,640 |
56,881.18 |
| SAWAD |
39.75 |
0.25 |
0.63 |
5,875,651 |
234,950.97 |
| BCPG |
8.3 |
0.05 |
0.61 |
1,388,794 |
11,501.20 |
| BCP |
42.5 |
0.25 |
0.59 |
4,280,183 |
181,247.37 |
| STA |
17 |
0.1 |
0.59 |
4,321,932 |
74,225.40 |
| GULF |
43.75 |
0.25 |
0.57 |
12,360,469 |
540,189.36 |
| CPF |
19 |
0.1 |
0.53 |
12,764,209 |
240,565.37 |
| TCAP |
50.5 |
0.25 |
0.5 |
1,298,953 |
65,559.31 |
| AWC |
4.08 |
0.02 |
0.49 |
73,994,268 |
303,042.56 |
| GPSC |
51.25 |
0.25 |
0.49 |
7,174,445 |
365,973.14 |
| KBANK |
122 |
0.5 |
0.41 |
6,825,678 |
831,706.37 |
| BBL |
141 |
0.5 |
0.36 |
5,891,688 |
831,080.17 |
| AEONTS |
155 |
0.5 |
0.32 |
111,363 |
17,320.07 |
| TISCO |
99.25 |
0.25 |
0.25 |
2,112,032 |
209,284.72 |
| AURA |
14.5 |
0 |
0 |
525,228 |
7,630.34 |
| BTS |
6 |
0 |
0 |
48,920,411 |
293,498.16 |
| DOHOME |
11.1 |
0 |
0 |
2,297,242 |
25,494.43 |
| EA |
40.75 |
0 |
0 |
7,049,972 |
288,117.63 |
| EGCO |
133.5 |
0 |
0 |
1,333,508 |
178,524.77 |
| KKP |
49.75 |
0 |
0 |
1,521,880 |
75,513.14 |
| KTB |
16.1 |
0 |
0 |
55,028,119 |
887,443.37 |
| KTC |
43.75 |
0 |
0 |
10,772,301 |
471,070.96 |
| MTC |
44.25 |
0 |
0 |
6,665,101 |
296,637.54 |
| PTTGC |
34.25 |
0 |
0 |
7,906,746 |
270,984.35 |
| RBF |
13 |
0 |
0 |
3,284,714 |
42,699.10 |
| SCGP |
31.75 |
0 |
0 |
4,538,913 |
144,455.82 |
| SISB |
37.5 |
0 |
0 |
1,515,846 |
56,892.69 |
| SPALI |
19.6 |
0 |
0 |
8,404,183 |
163,146.01 |
| TASCO |
16.3 |
0 |
0 |
5,575,321 |
90,442.86 |
| THG |
48.25 |
0 |
0 |
796,094 |
38,706.95 |
| CBG |
75.25 |
-0.25 |
-0.33 |
4,651,653 |
353,421.47 |
| ADVANC |
218 |
-1 |
-0.46 |
5,135,590 |
1,124,068.89 |
| BSRC |
9 |
-0.05 |
-0.55 |
1,461,856 |
13,199.73 |
| CENTEL |
42.75 |
-0.25 |
-0.58 |
2,298,002 |
98,737.58 |
| AAV |
2.3 |
-0.02 |
-0.86 |
35,924,684 |
83,149.73 |
| AP |
10.9 |
-0.1 |
-0.91 |
7,084,092 |
77,587.78 |
| INTUCH |
73.5 |
-0.75 |
-1.01 |
3,219,362 |
237,761.39 |
| ITC |
19.4 |
-0.2 |
-1.02 |
4,186,323 |
81,488.80 |
| TTB |
1.85 |
-0.02 |
-1.07 |
249,453,902 |
463,813.50 |
| SPRC |
8.5 |
-0.1 |
-1.16 |
9,814,449 |
84,034.00 |
| MOSHI |
52.5 |
-0.75 |
-1.41 |
1,003,100 |
52,745.55 |
| CHG |
2.98 |
-0.08 |
-2.61 |
240,655,319 |
704,432.31 |
| BCH |
22.2 |
-0.7 |
-3.06 |
60,203,080 |
1,346,866.16 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
