| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BSRC |
9.40 |
0.40 |
4.44 |
3,918,375 |
36,484.69 |
| BCP |
43.50 |
0.75 |
1.75 |
3,312,013 |
143,547.49 |
| TLI |
8.80 |
0.15 |
1.73 |
11,565,009 |
102,171.64 |
| SCGP |
32.25 |
0.50 |
1.57 |
5,176,939 |
167,439.75 |
| RCL |
25.75 |
0.25 |
0.98 |
760,045 |
19,402.36 |
| TOA |
21.40 |
0.20 |
0.94 |
515,702 |
11,044.09 |
| MOSHI |
53.75 |
0.50 |
0.94 |
631,215 |
33,888.64 |
| TOP |
56.00 |
0.50 |
0.90 |
3,533,968 |
197,368.88 |
| BGRIM |
29.00 |
0.25 |
0.87 |
9,285,569 |
271,004.91 |
| RATCH |
30.75 |
0.25 |
0.82 |
2,542,614 |
78,081.61 |
| MINT |
31.00 |
0.25 |
0.81 |
6,582,893 |
204,119.88 |
| RBF |
12.70 |
0.10 |
0.79 |
3,752,275 |
47,512.77 |
| PTTGC |
35.50 |
0.25 |
0.71 |
10,582,918 |
378,605.18 |
| BBL |
143.00 |
1.00 |
0.70 |
4,959,992 |
708,719.13 |
| AURA |
14.50 |
0.10 |
0.69 |
216,456 |
3,120.89 |
| SISB |
37.00 |
0.25 |
0.68 |
188,345 |
6,983.58 |
| M |
37.25 |
0.25 |
0.68 |
347,612 |
12,939.03 |
| GULF |
44.25 |
0.25 |
0.57 |
7,120,616 |
315,858.22 |
| MTC |
44.75 |
0.25 |
0.56 |
3,776,933 |
169,079.51 |
| SPALI |
19.70 |
0.10 |
0.51 |
1,485,068 |
29,227.61 |
| IRPC |
2.00 |
0.01 |
0.50 |
20,022,565 |
39,985.01 |
| HANA |
50.50 |
0.25 |
0.50 |
3,192,467 |
160,913.09 |
| GPSC |
51.75 |
0.25 |
0.49 |
3,619,217 |
187,562.60 |
| TIDLOR |
22.80 |
0.10 |
0.44 |
7,237,592 |
165,467.43 |
| PTTEP |
154.00 |
0.50 |
0.33 |
6,345,618 |
973,255.49 |
| AAV |
2.28 |
0.00 |
0.00 |
11,430,801 |
26,181.98 |
| BCPG |
8.25 |
0.00 |
0.00 |
1,135,974 |
9,383.54 |
| BDMS |
28.00 |
0.00 |
0.00 |
14,566,804 |
410,195.77 |
| BLA |
19.50 |
0.00 |
0.00 |
695,289 |
13,492.09 |
| CENTEL |
42.50 |
0.00 |
0.00 |
1,410,063 |
60,051.52 |
| EGCO |
133.00 |
0.00 |
0.00 |
200,236 |
26,725.22 |
| GLOBAL |
15.90 |
0.00 |
0.00 |
960,182 |
15,271.90 |
| ICHI |
17.40 |
0.00 |
0.00 |
1,359,888 |
23,568.77 |
| OSP |
21.10 |
0.00 |
0.00 |
1,459,459 |
30,806.45 |
| SPRC |
8.55 |
0.00 |
0.00 |
13,037,642 |
112,269.12 |
| THG |
48.25 |
0.00 |
0.00 |
495,350 |
24,095.12 |
| TISCO |
99.00 |
0.00 |
0.00 |
1,506,498 |
149,170.47 |
| TKN |
11.00 |
0.00 |
0.00 |
4,917,016 |
53,874.33 |
| TTB |
1.83 |
0.00 |
0.00 |
112,096,516 |
204,250.50 |
| TU |
15.30 |
0.00 |
0.00 |
3,572,245 |
54,730.93 |
| VGI |
1.71 |
0.00 |
0.00 |
63,389,193 |
109,075.91 |
| AOT |
64.25 |
-0.25 |
-0.39 |
6,543,794 |
421,339.49 |
| COM7 |
22.50 |
-0.10 |
-0.44 |
7,241,512 |
163,338.52 |
| SCB |
105.00 |
-0.50 |
-0.47 |
2,665,049 |
279,735.46 |
| KKP |
49.75 |
-0.25 |
-0.50 |
1,036,925 |
51,590.20 |
| ITC |
19.10 |
-0.10 |
-0.52 |
910,233 |
17,419.27 |
| FORTH |
18.00 |
-0.10 |
-0.55 |
476,805 |
8,664.35 |
| BAM |
8.35 |
-0.05 |
-0.60 |
4,771,660 |
40,077.35 |
| MEGA |
41.75 |
-0.25 |
-0.60 |
478,728 |
20,052.63 |
| TASCO |
16.40 |
-0.10 |
-0.61 |
1,838,143 |
30,142.74 |
| KTB |
16.10 |
-0.10 |
-0.62 |
20,599,703 |
333,941.58 |
| SAWAD |
40.00 |
-0.25 |
-0.62 |
2,297,640 |
92,700.20 |
| GUNKUL |
3.10 |
-0.02 |
-0.64 |
6,846,754 |
21,448.12 |
| JMART |
15.50 |
-0.10 |
-0.64 |
3,846,739 |
59,670.10 |
| LH |
7.55 |
-0.05 |
-0.66 |
18,924,553 |
143,182.39 |
| CHG |
2.96 |
-0.02 |
-0.67 |
10,833,439 |
32,285.35 |
| PTT |
34.75 |
-0.25 |
-0.71 |
23,483,766 |
821,793.88 |
| CRC |
33.50 |
-0.25 |
-0.74 |
13,598,000 |
458,471.49 |
| BH |
240.00 |
-2.00 |
-0.83 |
997,238 |
240,537.88 |
| JMT |
23.20 |
-0.20 |
-0.85 |
15,421,314 |
358,460.39 |
| AMATA |
22.40 |
-0.20 |
-0.88 |
5,111,938 |
115,384.92 |
| CPALL |
54.75 |
-0.50 |
-0.90 |
9,560,123 |
523,389.37 |
| DOHOME |
10.90 |
-0.10 |
-0.91 |
551,712 |
6,069.31 |
| ADVANC |
216.00 |
-2.00 |
-0.92 |
3,732,222 |
808,692.38 |
| AP |
10.80 |
-0.10 |
-0.92 |
1,841,078 |
20,099.71 |
| DELTA |
81.00 |
-0.75 |
-0.92 |
2,758,829 |
224,605.92 |
| BTG |
21.50 |
-0.20 |
-0.92 |
180,005 |
3,877.06 |
| AEONTS |
154.50 |
-1.50 |
-0.96 |
26,909 |
4,177.60 |
| TCAP |
50.25 |
-0.50 |
-0.99 |
1,351,566 |
67,840.79 |
| INTUCH |
73.25 |
-0.75 |
-1.01 |
1,724,576 |
127,226.72 |
| SNNP |
19.20 |
-0.20 |
-1.03 |
1,878,286 |
36,093.97 |
| OR |
18.00 |
-0.20 |
-1.10 |
5,968,471 |
108,431.23 |
| PLANB |
8.90 |
-0.10 |
-1.11 |
1,888,361 |
16,911.04 |
| ORI |
8.45 |
-0.10 |
-1.17 |
2,322,562 |
19,705.27 |
| KBANK |
122.00 |
-1.50 |
-1.21 |
8,981,243 |
1,101,077.14 |
| WHA |
4.86 |
-0.06 |
-1.22 |
21,054,436 |
102,878.03 |
| BCH |
22.40 |
-0.30 |
-1.32 |
2,093,035 |
47,013.53 |
| SJWD |
14.90 |
-0.20 |
-1.32 |
2,509,992 |
37,460.13 |
| BEM |
7.35 |
-0.10 |
-1.34 |
17,672,960 |
130,558.08 |
| IVL |
24.90 |
-0.35 |
-1.39 |
10,968,673 |
273,352.90 |
| SCC |
267.00 |
-4.00 |
-1.48 |
878,902 |
236,204.81 |
| NEX |
9.95 |
-0.15 |
-1.49 |
1,190,410 |
11,894.86 |
| TRUE |
6.45 |
-0.10 |
-1.53 |
47,406,730 |
308,000.54 |
| CPN |
63.50 |
-1.00 |
-1.55 |
3,522,475 |
224,740.24 |
| CPF |
18.60 |
-0.30 |
-1.59 |
1,499,661 |
28,097.53 |
| KCE |
45.00 |
-0.75 |
-1.64 |
3,682,611 |
166,833.57 |
| BTS |
5.95 |
-0.10 |
-1.65 |
16,473,938 |
98,686.91 |
| SIRI |
1.78 |
-0.03 |
-1.66 |
59,290,451 |
105,616.52 |
| KTC |
43.75 |
-0.75 |
-1.69 |
522,016 |
23,077.55 |
| CBG |
72.00 |
-1.25 |
-1.71 |
4,100,831 |
297,829.49 |
| CK |
21.80 |
-0.40 |
-1.80 |
610,573 |
13,479.59 |
| HMPRO |
10.90 |
-0.20 |
-1.80 |
6,897,641 |
76,052.24 |
| BYD |
4.34 |
-0.08 |
-1.81 |
4,001,006 |
17,614.77 |
| EA |
40.25 |
-0.75 |
-1.83 |
4,064,288 |
166,465.77 |
| AWC |
4.06 |
-0.10 |
-2.40 |
43,214,553 |
176,966.65 |
| ERW |
4.80 |
-0.14 |
-2.83 |
32,198,799 |
155,614.32 |
| STGT |
6.85 |
-0.20 |
-2.84 |
3,693,283 |
25,621.80 |
| STA |
16.50 |
-0.50 |
-2.94 |
3,783,632 |
63,304.78 |
| BANPU |
6.25 |
-0.20 |
-3.10 |
44,050,190 |
279,160.62 |
| SAPPE |
85.25 |
-3.00 |
-3.40 |
475,003 |
40,875.57 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
