| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า พันบาท) |
| JMT |
23.3 |
0.6 |
2.64 |
8,188,522 |
188,487.23 |
| BH |
247 |
6 |
2.49 |
2,006,305 |
494,251.70 |
| STGT |
6.85 |
0.15 |
2.24 |
2,222,725 |
15,229.75 |
| SISB |
37.75 |
0.75 |
2.03 |
359,368 |
13,402.91 |
| CPN |
63.75 |
1.25 |
2 |
2,471,963 |
156,509.35 |
| JMART |
15.4 |
0.3 |
1.99 |
2,461,548 |
37,461.22 |
| VGI |
1.7 |
0.03 |
1.8 |
31,016,283 |
51,885.05 |
| BGRIM |
29 |
0.5 |
1.75 |
5,842,170 |
166,744.46 |
| FORTH |
18.1 |
0.3 |
1.69 |
185,264 |
3,331.36 |
| SNNP |
19.2 |
0.3 |
1.59 |
1,082,101 |
20,645.20 |
| CRC |
34 |
0.5 |
1.49 |
6,198,269 |
209,454.05 |
| TU |
15.5 |
0.2 |
1.31 |
8,416,744 |
129,492.94 |
| GLOBAL |
16 |
0.2 |
1.27 |
822,272 |
13,048.85 |
| ORI |
8.45 |
0.1 |
1.2 |
1,932,905 |
16,215.24 |
| AOT |
65 |
0.75 |
1.17 |
6,660,461 |
429,995.25 |
| KTC |
44.25 |
0.5 |
1.14 |
535,476 |
23,470.69 |
| KCE |
45.5 |
0.5 |
1.11 |
986,587 |
44,597.49 |
| CBG |
72.25 |
0.75 |
1.05 |
1,639,771 |
118,549.22 |
| ITC |
19.3 |
0.2 |
1.05 |
172,589 |
3,318.66 |
| AWC |
4.08 |
0.04 |
0.99 |
8,756,527 |
35,422.15 |
| AP |
10.9 |
0.1 |
0.93 |
1,168,489 |
12,735.98 |
| DOHOME |
11 |
0.1 |
0.92 |
848,989 |
9,333.36 |
| HMPRO |
11 |
0.1 |
0.92 |
3,585,914 |
39,175.48 |
| TKN |
11 |
0.1 |
0.92 |
2,352,084 |
25,783.23 |
| SAPPE |
85.75 |
0.75 |
0.88 |
148,801 |
12,711.04 |
| AAV |
2.32 |
0.02 |
0.87 |
10,989,914 |
25,393.89 |
| ERW |
4.84 |
0.04 |
0.83 |
11,062,537 |
53,416.16 |
| WHA |
4.92 |
0.04 |
0.82 |
14,694,934 |
71,855.15 |
| RBF |
12.8 |
0.1 |
0.79 |
1,795,200 |
22,826.80 |
| BEM |
7.4 |
0.05 |
0.68 |
5,086,946 |
37,383.53 |
| CHG |
3 |
0.02 |
0.67 |
8,652,357 |
25,865.03 |
| SJWD |
15.1 |
0.1 |
0.67 |
324,621 |
4,892.99 |
| SAWAD |
40 |
0.25 |
0.63 |
1,826,274 |
72,759.89 |
| BCPG |
8.25 |
0.05 |
0.61 |
137,017 |
1,125.48 |
| CENTEL |
42.75 |
0.25 |
0.59 |
512,150 |
21,766.62 |
| MTC |
44.75 |
0.25 |
0.56 |
1,528,435 |
68,641.47 |
| OR |
18.1 |
0.1 |
0.56 |
2,437,444 |
43,873.46 |
| TTB |
1.82 |
0.01 |
0.55 |
33,104,855 |
59,966.87 |
| NEX |
9.95 |
0.05 |
0.51 |
666,347 |
6,642.13 |
| TCAP |
50.25 |
0.25 |
0.5 |
497,477 |
24,875.24 |
| GPSC |
51.5 |
0.25 |
0.49 |
1,378,083 |
70,589.71 |
| BYD |
4.28 |
0.02 |
0.47 |
1,874,304 |
8,014.70 |
| ADVANC |
215 |
1 |
0.47 |
1,292,999 |
277,851.76 |
| CK |
21.8 |
0.1 |
0.46 |
422,404 |
9,185.62 |
| MOSHI |
54.5 |
0.25 |
0.46 |
657,476 |
35,659.46 |
| TOP |
56 |
0.25 |
0.45 |
1,710,244 |
95,720.49 |
| COM7 |
22.6 |
0.1 |
0.44 |
4,335,814 |
98,103.53 |
| DELTA |
81 |
0.25 |
0.31 |
1,794,610 |
145,188.23 |
| AMATA |
22.5 |
0 |
0 |
3,380,895 |
75,626.41 |
| BCH |
22.4 |
0 |
0 |
1,516,503 |
33,957.46 |
| BCP |
43.5 |
0 |
0 |
3,150,011 |
135,561.01 |
| BTG |
21.6 |
0 |
0 |
217,050 |
4,679.85 |
| EGCO |
132 |
0 |
0 |
77,584 |
10,226.25 |
| GULF |
44 |
0 |
0 |
3,793,871 |
166,150.85 |
| GUNKUL |
3.08 |
0 |
0 |
4,818,840 |
14,901.88 |
| HANA |
50 |
0 |
0 |
2,027,403 |
101,639.42 |
| IRPC |
1.99 |
0 |
0 |
6,591,594 |
13,063.15 |
| IVL |
24.4 |
0 |
0 |
5,854,868 |
142,330.84 |
| LH |
7.6 |
0 |
0 |
1,695,110 |
12,848.34 |
| M |
37 |
0 |
0 |
14,645 |
542.7 |
| MINT |
31 |
0 |
0 |
15,494,871 |
475,325.92 |
| OSP |
20.8 |
0 |
0 |
1,310,835 |
27,285.75 |
| PLANB |
8.9 |
0 |
0 |
2,029,900 |
18,086.49 |
| PTT |
34.75 |
0 |
0 |
5,611,628 |
195,058.40 |
| RCL |
25.25 |
0 |
0 |
3,175,475 |
78,605.01 |
| SCB |
104 |
0 |
0 |
2,671,255 |
276,713.80 |
| SIRI |
1.76 |
0 |
0 |
20,044,429 |
35,326.28 |
| THG |
48.25 |
0 |
0 |
159,700 |
7,722.85 |
| TISCO |
99 |
0 |
0 |
2,284,298 |
225,672.85 |
| TOA |
21.3 |
0 |
0 |
234,300 |
4,992.40 |
| TRUE |
6.45 |
0 |
0 |
10,912,885 |
70,202.90 |
| AEONTS |
154.5 |
-0.5 |
-0.32 |
11,103 |
1,719.66 |
| PTTEP |
154 |
-0.5 |
-0.32 |
1,501,631 |
231,325.73 |
| INTUCH |
72.75 |
-0.25 |
-0.34 |
851,964 |
62,060.48 |
| SCC |
265 |
-1 |
-0.38 |
1,094,786 |
289,591.71 |
| KKP |
49.25 |
-0.25 |
-0.51 |
517,211 |
25,444.10 |
| SPALI |
19.6 |
-0.1 |
-0.51 |
2,061,794 |
40,250.30 |
| BLA |
19.3 |
-0.1 |
-0.52 |
95,717 |
1,849.36 |
| BSRC |
9.35 |
-0.05 |
-0.53 |
1,001,699 |
9,380.91 |
| CPF |
18.6 |
-0.1 |
-0.53 |
4,105,474 |
75,875.08 |
| SPRC |
8.4 |
-0.05 |
-0.59 |
7,585,834 |
64,310.60 |
| BAM |
8.25 |
-0.05 |
-0.6 |
6,542,169 |
53,905.67 |
| MEGA |
41.25 |
-0.25 |
-0.6 |
716,363 |
29,530.72 |
| TASCO |
16.3 |
-0.1 |
-0.61 |
2,108,741 |
34,231.06 |
| STA |
16.2 |
-0.1 |
-0.61 |
1,360,211 |
22,155.01 |
| EA |
39.75 |
-0.25 |
-0.63 |
4,072,966 |
161,942.78 |
| AURA |
14.3 |
-0.1 |
-0.69 |
732,685 |
10,581.99 |
| PTTGC |
35 |
-0.25 |
-0.71 |
4,305,803 |
150,176.62 |
| SCGP |
31.75 |
-0.25 |
-0.78 |
1,459,745 |
46,356.48 |
| RATCH |
30.25 |
-0.25 |
-0.82 |
1,842,842 |
55,749.94 |
| KBANK |
119.5 |
-1 |
-0.83 |
9,039,838 |
1,081,423.85 |
| BTS |
5.9 |
-0.05 |
-0.84 |
15,103,077 |
88,723.95 |
| TIDLOR |
22.7 |
-0.2 |
-0.87 |
3,101,597 |
70,520.15 |
| BDMS |
27.75 |
-0.25 |
-0.89 |
31,634,525 |
880,223.86 |
| BBL |
140.5 |
-1.5 |
-1.06 |
5,047,691 |
711,166.62 |
| KTB |
15.9 |
-0.2 |
-1.24 |
23,057,997 |
368,670.41 |
| CPALL |
54 |
-0.75 |
-1.37 |
9,503,033 |
513,993.60 |
| BANPU |
6.05 |
-0.1 |
-1.63 |
52,563,288 |
320,458.53 |
| ICHI |
17 |
-0.3 |
-1.73 |
2,466,095 |
42,120.92 |
| TLI |
8.5 |
-0.15 |
-1.73 |
11,398,633 |
97,340.15 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
