| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
11.5 |
0.30 |
2.68 |
3,411,960 |
38,451.77 |
| BBL |
145.5 |
3.00 |
2.11 |
13,407,841 |
1,942,019.18 |
| KTB |
17.2 |
0.30 |
1.78 |
47,923,865 |
819,187.43 |
| TOP |
59 |
1.00 |
1.72 |
3,993,429 |
232,930.99 |
| ICHI |
16.8 |
0.20 |
1.20 |
4,265,310 |
71,301.76 |
| KBANK |
127.5 |
1.50 |
1.19 |
8,372,971 |
1,064,161.37 |
| SPRC |
8.75 |
0.10 |
1.16 |
6,096,319 |
52,802.88 |
| TLI |
9.15 |
0.10 |
1.10 |
4,112,243 |
37,646.41 |
| TCAP |
51 |
0.50 |
0.99 |
286,150 |
14,529.91 |
| HMPRO |
11 |
0.10 |
0.92 |
26,071,927 |
282,622.01 |
| MOSHI |
55.5 |
0.50 |
0.91 |
144,101 |
7,948.71 |
| BANPU |
5.7 |
0.05 |
0.88 |
23,886,970 |
134,363.28 |
| INTUCH |
69.25 |
0.50 |
0.73 |
1,446,638 |
99,849.02 |
| EA |
36 |
0.25 |
0.70 |
8,340,102 |
297,447.95 |
| PTTEP |
160 |
1.00 |
0.63 |
4,839,669 |
771,178.13 |
| MEGA |
41.25 |
0.25 |
0.61 |
680,907 |
27,832.21 |
| BCP |
44.75 |
0.25 |
0.56 |
2,286,731 |
102,010.07 |
| KKP |
52.75 |
0.25 |
0.48 |
552,803 |
29,088.17 |
| CK |
23.1 |
0.10 |
0.43 |
1,671,445 |
38,512.00 |
| SAPPE |
91.75 |
0.25 |
0.27 |
222,897 |
20,458.47 |
| TISCO |
100 |
0.25 |
0.25 |
1,197,519 |
119,494.58 |
| AAV |
2.46 |
0.00 |
0.00 |
5,929,374 |
14,497.20 |
| AOT |
67.25 |
0.00 |
0.00 |
12,754,549 |
852,677.05 |
| BCH |
20.7 |
0.00 |
0.00 |
485,505 |
10,024.13 |
| BEM |
8.3 |
0.00 |
0.00 |
23,768,103 |
196,934.44 |
| BLA |
18.5 |
0.00 |
0.00 |
719,970 |
13,381.17 |
| BTS |
6.2 |
0.00 |
0.00 |
26,647,767 |
164,168.55 |
| CENTEL |
45.5 |
0.00 |
0.00 |
1,520,339 |
68,788.58 |
| CPALL |
57.25 |
0.00 |
0.00 |
14,415,464 |
825,497.21 |
| IRPC |
2.04 |
0.00 |
0.00 |
19,087,603 |
38,674.55 |
| IVL |
25.75 |
0.00 |
0.00 |
3,953,733 |
101,729.74 |
| LH |
7.6 |
0.00 |
0.00 |
23,483,537 |
176,808.79 |
| PTT |
35.25 |
0.00 |
0.00 |
15,094,625 |
528,331.59 |
| SCB |
115.5 |
0.00 |
0.00 |
13,078,277 |
1,515,203.97 |
| SJWD |
15.8 |
0.00 |
0.00 |
252,401 |
3,955.55 |
| SNNP |
17.5 |
0.00 |
0.00 |
344,915 |
6,020.95 |
| SPALI |
21.3 |
0.00 |
0.00 |
1,067,903 |
22,822.43 |
| STA |
19.4 |
0.00 |
0.00 |
3,018,933 |
58,342.12 |
| TASCO |
16.1 |
0.00 |
0.00 |
1,319,951 |
21,224.26 |
| TRUE |
8.05 |
0.00 |
0.00 |
8,780,449 |
70,508.50 |
| TTB |
1.82 |
0.00 |
0.00 |
108,663,311 |
197,824.98 |
| TU |
14.7 |
0.00 |
0.00 |
6,407,971 |
93,464.45 |
| SCC |
259 |
-1.00 |
-0.38 |
408,569 |
105,826.28 |
| BH |
230 |
-1.00 |
-0.43 |
676,145 |
155,447.15 |
| AWC |
4.5 |
-0.02 |
-0.44 |
60,976,119 |
272,725.12 |
| ITC |
21 |
-0.10 |
-0.47 |
1,009,991 |
21,102.41 |
| ADVANC |
203 |
-1.00 |
-0.49 |
3,085,448 |
626,677.18 |
| CPF |
18.5 |
-0.10 |
-0.54 |
3,906,868 |
72,266.35 |
| OR |
18.4 |
-0.10 |
-0.54 |
6,238,016 |
114,198.82 |
| GULF |
43.75 |
-0.25 |
-0.57 |
5,450,643 |
237,345.51 |
| VGI |
1.75 |
-0.01 |
-0.57 |
59,463,141 |
103,568.95 |
| GLOBAL |
16.8 |
-0.10 |
-0.59 |
3,383,069 |
56,322.21 |
| KCE |
41 |
-0.25 |
-0.61 |
2,879,815 |
117,441.66 |
| PTTGC |
40.5 |
-0.25 |
-0.61 |
1,940,781 |
78,698.85 |
| FORTH |
15.9 |
-0.10 |
-0.63 |
356,800 |
5,682.60 |
| CRC |
36.5 |
-0.25 |
-0.68 |
3,615,242 |
131,643.17 |
| CHG |
2.9 |
-0.02 |
-0.68 |
10,848,382 |
31,463.46 |
| ORI |
7.25 |
-0.05 |
-0.68 |
2,768,018 |
19,942.02 |
| BCPG |
7.05 |
-0.05 |
-0.70 |
929,488 |
6,539.41 |
| AURA |
13.7 |
-0.10 |
-0.72 |
529,776 |
7,290.12 |
| MINT |
32.75 |
-0.25 |
-0.76 |
5,103,534 |
167,249.30 |
| WHA |
4.86 |
-0.04 |
-0.82 |
23,681,512 |
114,417.79 |
| ERW |
4.84 |
-0.04 |
-0.82 |
3,653,227 |
17,746.29 |
| EGCO |
115 |
-1.00 |
-0.86 |
325,826 |
37,389.74 |
| BTG |
22.7 |
-0.20 |
-0.87 |
634,612 |
14,432.09 |
| BDMS |
28 |
-0.25 |
-0.88 |
21,993,187 |
617,171.79 |
| NEX |
10.2 |
-0.10 |
-0.97 |
1,639,127 |
16,590.22 |
| BAM |
9.9 |
-0.10 |
-1.00 |
4,002,759 |
39,679.34 |
| STGT |
9.15 |
-0.10 |
-1.08 |
3,179,203 |
29,327.31 |
| RCL |
17.8 |
-0.20 |
-1.11 |
2,144,112 |
38,092.80 |
| SIRI |
1.75 |
-0.02 |
-1.13 |
52,505,578 |
92,190.32 |
| PLANB |
8.6 |
-0.10 |
-1.15 |
1,983,641 |
17,102.10 |
| CBG |
63 |
-0.75 |
-1.18 |
1,577,110 |
99,333.34 |
| THG |
41 |
-0.50 |
-1.20 |
6,111 |
250.6 |
| AMATA |
24 |
-0.30 |
-1.23 |
1,570,434 |
37,812.66 |
| TOA |
23.7 |
-0.30 |
-1.25 |
773,334 |
18,352.55 |
| JMART |
15.2 |
-0.20 |
-1.30 |
5,480,251 |
83,485.21 |
| M |
36.75 |
-0.50 |
-1.34 |
286,135 |
10,554.52 |
| OSP |
20.2 |
-0.30 |
-1.46 |
7,776,126 |
157,544.30 |
| BSRC |
9.75 |
-0.15 |
-1.52 |
3,276,404 |
32,005.12 |
| SCGP |
32.25 |
-0.50 |
-1.53 |
5,444,203 |
175,600.02 |
| CPN |
63.25 |
-1.00 |
-1.56 |
3,091,344 |
195,944.87 |
| KTC |
45.75 |
-0.75 |
-1.61 |
1,175,488 |
54,094.70 |
| BYD |
3.54 |
-0.06 |
-1.67 |
2,943,413 |
10,459.71 |
| JMT |
23 |
-0.40 |
-1.71 |
10,696,799 |
246,628.30 |
| RATCH |
28.5 |
-0.50 |
-1.72 |
582,829 |
16,706.74 |
| AEONTS |
163 |
-3.00 |
-1.81 |
212,887 |
35,056.36 |
| AP |
10.8 |
-0.20 |
-1.82 |
5,436,303 |
59,254.83 |
| TKN |
10.1 |
-0.20 |
-1.94 |
832,675 |
8,483.84 |
| GUNKUL |
2.72 |
-0.06 |
-2.16 |
6,414,331 |
17,628.74 |
| TIDLOR |
21.6 |
-0.50 |
-2.26 |
11,842,335 |
257,046.49 |
| HANA |
39.25 |
-1.00 |
-2.48 |
6,026,527 |
237,214.88 |
| RBF |
11.3 |
-0.30 |
-2.59 |
1,881,805 |
21,483.24 |
| COM7 |
18.8 |
-0.50 |
-2.59 |
7,307,020 |
138,389.76 |
| BGRIM |
27.75 |
-0.75 |
-2.63 |
5,280,019 |
146,624.53 |
| DELTA |
77.5 |
-2.25 |
-2.82 |
5,109,091 |
398,326.66 |
| SISB |
39.75 |
-1.25 |
-3.05 |
1,934,802 |
77,122.63 |
| SAWAD |
41.5 |
-1.50 |
-3.49 |
7,481,064 |
311,673.90 |
| GPSC |
52.5 |
-2.00 |
-3.67 |
5,390,388 |
285,517.55 |
| MTC |
44 |
-2.00 |
-4.35 |
13,498,730 |
595,026.71 |
|
|
|
|
|
|
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
