| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
9.60 |
0.55 |
6.08 |
7,384,430 |
69,605.81 |
| CBG |
71.00 |
4.00 |
5.97 |
9,217,757 |
642,707.03 |
| SJWD |
14.20 |
0.60 |
4.41 |
5,070,180 |
70,872.92 |
| AAV |
2.46 |
0.10 |
4.24 |
63,699,600 |
152,344.55 |
| WHA |
5.25 |
0.20 |
3.96 |
133,938,947 |
705,626.11 |
| OSP |
21.60 |
0.80 |
3.85 |
16,235,281 |
345,535.12 |
| CPALL |
61.00 |
2.00 |
3.39 |
63,815,644 |
3,860,657.46 |
| MOSHI |
51.50 |
1.25 |
2.49 |
1,012,412 |
52,416.88 |
| STA |
17.00 |
0.40 |
2.41 |
7,602,742 |
127,935.40 |
| SAPPE |
97.00 |
2.25 |
2.37 |
532,615 |
51,234.60 |
| RCL |
23.90 |
0.50 |
2.14 |
7,486,768 |
178,886.19 |
| TU |
15.30 |
0.30 |
2 |
7,126,298 |
108,076.71 |
| HMPRO |
10.30 |
0.20 |
1.98 |
29,233,799 |
297,249.22 |
| PLANB |
8.25 |
0.15 |
1.85 |
2,803,003 |
22,881.27 |
| TKN |
11.40 |
0.20 |
1.79 |
10,577,007 |
118,664.08 |
| DOHOME |
11.50 |
0.20 |
1.77 |
2,213,430 |
25,347.50 |
| IVL |
23.90 |
0.40 |
1.7 |
27,172,157 |
651,838.79 |
| ERW |
4.94 |
0.08 |
1.65 |
5,225,206 |
25,594.05 |
| TLI |
9.40 |
0.15 |
1.62 |
21,711,443 |
202,788.35 |
| SCGP |
31.50 |
0.50 |
1.61 |
1,867,188 |
58,284.15 |
| PTTGC |
36.25 |
0.50 |
1.4 |
2,661,228 |
96,028.88 |
| BTG |
23.80 |
0.30 |
1.28 |
574,566 |
13,583.23 |
| FORTH |
17.00 |
0.20 |
1.19 |
1,575,513 |
26,778.86 |
| KTB |
17.00 |
0.20 |
1.19 |
12,087,498 |
204,001.15 |
| BH |
257.00 |
3.00 |
1.18 |
2,102,082 |
538,974.45 |
| CENTEL |
44.25 |
0.50 |
1.14 |
167,100 |
7,339.50 |
| AP |
9.60 |
0.10 |
1.05 |
5,806,830 |
55,455.76 |
| COM7 |
19.70 |
0.20 |
1.03 |
8,006,287 |
157,011.06 |
| TOA |
25.50 |
0.25 |
0.99 |
1,217,750 |
30,691.04 |
| ITC |
21.00 |
0.20 |
0.96 |
1,978,718 |
41,424.86 |
| KKP |
53.25 |
0.50 |
0.95 |
2,369,966 |
125,811.61 |
| AMATA |
22.80 |
0.20 |
0.88 |
5,810,774 |
132,875.50 |
| BDMS |
29.25 |
0.25 |
0.86 |
24,883,613 |
721,209.47 |
| CRC |
31.00 |
0.25 |
0.81 |
5,457,870 |
169,616.52 |
| CPN |
63.00 |
0.50 |
0.8 |
5,538,685 |
349,536.13 |
| HANA |
39.25 |
0.25 |
0.64 |
6,197,973 |
241,786.62 |
| TASCO |
16.10 |
0.10 |
0.63 |
616,388 |
9,868.74 |
| SIRI |
1.68 |
0.01 |
0.6 |
22,080,296 |
36,900.40 |
| OR |
18.30 |
0.10 |
0.55 |
5,186,248 |
94,420.42 |
| IRPC |
1.93 |
0.01 |
0.52 |
24,818,320 |
47,883.47 |
| SPALI |
19.50 |
0.10 |
0.52 |
1,761,199 |
34,317.82 |
| BLA |
20.10 |
0.10 |
0.5 |
1,706,431 |
34,083.63 |
| CPF |
20.60 |
0.10 |
0.49 |
19,246,678 |
396,015.13 |
| TIDLOR |
21.60 |
0.10 |
0.47 |
3,452,441 |
73,933.38 |
| SCC |
249.00 |
1.00 |
0.4 |
505,616 |
125,648.94 |
| BBL |
139.50 |
0.50 |
0.36 |
3,965,916 |
550,200.85 |
| PTTEP |
154.00 |
0.50 |
0.33 |
3,046,485 |
465,107.48 |
| ADVANC |
206.00 |
0.00 |
0 |
2,348,278 |
481,466.23 |
| AOT |
66.50 |
0.00 |
0 |
8,767,330 |
585,137.99 |
| AWC |
4.26 |
0.00 |
0 |
10,247,105 |
43,694.89 |
| BCP |
41.25 |
0.00 |
0 |
3,722,217 |
151,626.51 |
| BGRIM |
26.25 |
0.00 |
0 |
4,426,834 |
115,342.31 |
| BTS |
6.10 |
0.00 |
0 |
18,471,653 |
112,642.08 |
| GLOBAL |
16.00 |
0.00 |
0 |
2,522,824 |
40,493.09 |
| KTC |
43.50 |
0.00 |
0 |
1,033,033 |
44,843.74 |
| LH |
7.10 |
0.00 |
0 |
28,274,910 |
200,835.34 |
| M |
35.75 |
0.00 |
0 |
232,353 |
8,304.46 |
| MEGA |
40.50 |
0.00 |
0 |
186,635 |
7,553.20 |
| MINT |
33.00 |
0.00 |
0 |
2,394,901 |
79,044.35 |
| PTT |
33.75 |
0.00 |
0 |
1,387,678 |
46,659.85 |
| RATCH |
28.25 |
0.00 |
0 |
490,648 |
13,844.28 |
| SAWAD |
38.25 |
0.00 |
0 |
1,985,415 |
75,851.95 |
| SPRC |
7.90 |
0.00 |
0 |
6,789,631 |
53,436.96 |
| TCAP |
49.00 |
0.00 |
0 |
174,623 |
8,569.81 |
| TISCO |
97.25 |
0.00 |
0 |
869,855 |
84,543.31 |
| AEONTS |
161.50 |
-0.50 |
-0.31 |
75,334 |
12,157.23 |
| INTUCH |
68.75 |
-0.25 |
-0.36 |
930,400 |
64,166.82 |
| CK |
21.90 |
-0.10 |
-0.45 |
566,870 |
12,382.33 |
| BCH |
20.00 |
-0.10 |
-0.5 |
1,961,808 |
39,276.69 |
| ICHI |
17.90 |
-0.10 |
-0.56 |
7,629,721 |
136,620.33 |
| TTB |
1.75 |
-0.01 |
-0.57 |
155,529,880 |
270,945.20 |
| TRUE |
8.55 |
-0.05 |
-0.58 |
73,480,161 |
638,543.33 |
| VGI |
1.65 |
-0.01 |
-0.6 |
59,055,897 |
96,823.87 |
| BEM |
8.15 |
-0.05 |
-0.61 |
17,168,926 |
139,320.55 |
| KBANK |
132.50 |
-1.00 |
-0.75 |
6,942,398 |
919,834.50 |
| AURA |
12.80 |
-0.10 |
-0.78 |
165,127 |
2,125.94 |
| EGCO |
111.00 |
-1.00 |
-0.89 |
317,479 |
35,324.85 |
| BANPU |
5.40 |
-0.05 |
-0.92 |
56,111,223 |
301,824.18 |
| SCB |
107.00 |
-1.00 |
-0.93 |
8,942,584 |
958,712.29 |
| MTC |
47.50 |
-0.50 |
-1.04 |
2,756,576 |
132,045.42 |
| BAM |
9.05 |
-0.10 |
-1.09 |
4,237,664 |
38,320.98 |
| BSRC |
8.60 |
-0.10 |
-1.15 |
3,808,891 |
32,330.91 |
| SNNP |
15.90 |
-0.20 |
-1.24 |
1,724,688 |
27,537.61 |
| THG |
38.75 |
-0.50 |
-1.27 |
44,402 |
1,729.80 |
| KCE |
37.75 |
-0.50 |
-1.31 |
3,165,385 |
119,414.49 |
| DELTA |
70.75 |
-1.00 |
-1.39 |
4,473,145 |
317,135.58 |
| TOP |
52.75 |
-0.75 |
-1.4 |
3,927,886 |
207,760.23 |
| GPSC |
49.50 |
-0.75 |
-1.49 |
1,980,770 |
98,939.71 |
| BCPG |
6.50 |
-0.10 |
-1.52 |
2,011,810 |
13,154.89 |
| GULF |
40.75 |
-0.75 |
-1.81 |
5,500,552 |
225,264.10 |
| SISB |
39.75 |
-0.75 |
-1.85 |
1,031,563 |
41,199.92 |
| RBF |
10.20 |
-0.20 |
-1.92 |
5,750,435 |
58,486.19 |
| CHG |
2.84 |
-0.06 |
-2.07 |
10,181,909 |
29,132.93 |
| JMART |
13.00 |
-0.30 |
-2.26 |
4,599,516 |
60,081.69 |
| GUNKUL |
2.54 |
-0.06 |
-2.31 |
15,707,697 |
40,310.97 |
| BYD |
2.78 |
-0.08 |
-2.8 |
4,371,463 |
12,156.34 |
| JMT |
18.00 |
-0.80 |
-4.26 |
24,943,896 |
456,334.80 |
| ORI |
6.15 |
-0.30 |
-4.65 |
7,105,104 |
44,387.05 |
| EA |
26.50 |
-3.00 |
-10.17 |
41,887,200 |
1,149,192.84 |
| NEX |
7.80 |
-0.95 |
-10.86 |
9,551,103 |
75,751.93 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
