สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 2.31%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| KTC |
88.50 |
2.00 |
2.31 |
225,900 |
19,960.50 |
| PTTGC |
48.00 |
1.00 |
2.13 |
5,432,905 |
262,191.84 |
| BEC |
28.50 |
0.50 |
1.79 |
1,046,610 |
30,287.42 |
| AOT |
346.00 |
6.00 |
1.76 |
1,785,208 |
619,698.20 |
| MAJOR |
29.25 |
0.50 |
1.74 |
1,999,807 |
58,284.35 |
| BA |
24.50 |
0.40 |
1.66 |
1,530,000 |
37,526.64 |
| DELTA |
78.00 |
1.25 |
1.63 |
650,403 |
50,767.28 |
| PTT |
203.00 |
3.00 |
1.5 |
6,265,112 |
1,285,820.74 |
| CBG |
38.00 |
0.50 |
1.33 |
442,200 |
16,977.25 |
| TASCO |
38.25 |
0.50 |
1.32 |
2,749,477 |
105,668.22 |
| CENTEL |
40.50 |
0.50 |
1.25 |
666,701 |
26,968.84 |
| KBANK |
162.00 |
2.00 |
1.25 |
8,635,429 |
1,410,485.02 |
| BH |
212.00 |
2.00 |
0.95 |
1,046,209 |
223,653.17 |
| CK |
26.50 |
0.25 |
0.95 |
2,114,615 |
56,470.96 |
| QH |
2.18 |
0.02 |
0.93 |
7,984,767 |
17,508.70 |
| UV |
5.90 |
0.05 |
0.85 |
84,900 |
500.66 |
| WHA |
2.64 |
0.02 |
0.76 |
19,289,700 |
51,532.56 |
| TTA |
7.15 |
0.05 |
0.7 |
1,944,443 |
14,032.08 |
| GLOW |
73.50 |
0.50 |
0.68 |
255,702 |
18,928.22 |
| SIRI |
1.47 |
0.01 |
0.68 |
20,716,779 |
30,574.88 |
| EGCO |
154.00 |
1.00 |
0.65 |
264,105 |
40,771.17 |
| CPALL |
41.00 |
0.25 |
0.61 |
6,101,477 |
250,765.80 |
| SPCG |
19.80 |
0.10 |
0.51 |
1,063,400 |
21,288.25 |
| PS |
24.10 |
0.10 |
0.42 |
2,105,575 |
51,062.50 |
| AAV |
5.40 |
– |
– |
16,541,405 |
89,935.16 |
| BBL |
145.50 |
– |
– |
1,914,060 |
280,485.88 |
| BJCHI |
5.80 |
– |
– |
986,700 |
5,731.09 |
| BLAND |
1.42 |
– |
– |
5,104,428 |
7,228.68 |
| CPF |
18.30 |
– |
– |
5,954,710 |
110,207.31 |
| DTAC |
34.25 |
– |
– |
3,296,273 |
114,076.84 |
| IVL |
20.20 |
– |
– |
2,547,300 |
51,975.27 |
| KCE |
75.00 |
– |
– |
525,900 |
39,636.25 |
| KTB |
16.70 |
– |
– |
19,845,296 |
334,678.78 |
| M |
53.50 |
– |
– |
230,301 |
12,384.45 |
| PLAT |
4.96 |
– |
– |
224,200 |
1,111.45 |
| PTTEP |
43.00 |
– |
– |
8,022,629 |
348,916.95 |
| ROBINS |
40.00 |
– |
– |
601,501 |
24,184.81 |
| SCC |
408.00 |
– |
– |
1,394,428 |
571,339.04 |
| SCN |
7.05 |
– |
– |
6,930,005 |
49,266.15 |
| SGP |
9.20 |
– |
– |
516,900 |
4,790.02 |
| STEC |
21.50 |
– |
– |
1,675,310 |
36,460.08 |
| TICON |
11.90 |
– |
– |
90,400 |
1,077.95 |
| TTW |
10.20 |
– |
– |
849,924 |
8,679.64 |
| TU |
17.30 |
– |
– |
4,512,174 |
78,271.35 |
| UNIQ |
18.00 |
– |
– |
1,615,247 |
29,335.47 |
| VNG |
14.30 |
– |
– |
1,469,300 |
21,162.53 |
| WORK |
41.25 |
– |
– |
115,300 |
4,756.08 |
| EARTH |
4.72 |
-0.02 |
-0.42 |
1,300,105 |
6,136.90 |
| SCB |
116.50 |
-0.50 |
-0.43 |
5,820,543 |
686,560.53 |
| GPSC |
22.70 |
-0.10 |
-0.44 |
1,746,310 |
39,944.44 |
| BDMS |
21.20 |
-0.10 |
-0.47 |
11,585,614 |
248,147.90 |
| INTUCH |
52.75 |
-0.25 |
-0.47 |
5,999,525 |
318,679.37 |
| TPIPL |
1.99 |
-0.01 |
-0.5 |
66,094,150 |
132,771.53 |
| VGI |
3.64 |
-0.02 |
-0.55 |
2,116,260 |
7,757.80 |
| CPN |
43.50 |
-0.25 |
-0.57 |
1,764,832 |
77,628.40 |
| RS |
8.70 |
-0.05 |
-0.57 |
467,900 |
4,077.06 |
| LH |
8.50 |
-0.05 |
-0.58 |
3,503,800 |
30,099.43 |
| BANPU |
14.60 |
-0.10 |
-0.68 |
2,185,715 |
32,289.73 |
| EPG |
14.10 |
-0.10 |
-0.7 |
8,603,800 |
122,524.33 |
| SCCC |
281.00 |
-2.00 |
-0.71 |
52,948 |
14,978.34 |
| ITD |
6.85 |
-0.05 |
-0.72 |
16,552,779 |
114,834.93 |
| PLANB |
6.70 |
-0.05 |
-0.74 |
3,816,400 |
25,902.12 |
| PTG |
13.00 |
-0.10 |
-0.76 |
911,100 |
11,980.41 |
| TOP |
64.25 |
-0.50 |
-0.77 |
4,991,704 |
324,695.19 |
| TRUE |
6.45 |
-0.05 |
-0.77 |
30,243,907 |
197,127.33 |
| AMATA |
11.90 |
-0.10 |
-0.83 |
862,614 |
10,313.79 |
| TMB |
2.40 |
-0.02 |
-0.83 |
77,659,550 |
189,072.88 |
| BEAUTY |
5.60 |
-0.05 |
-0.88 |
3,994,140 |
22,504.49 |
| S |
5.60 |
-0.05 |
-0.88 |
2,480,100 |
14,049.56 |
| CKP |
2.02 |
-0.02 |
-0.98 |
14,472,500 |
29,626.85 |
| BLA |
48.75 |
-0.50 |
-1.02 |
265,528 |
13,027.27 |
| STPI |
9.60 |
-0.10 |
-1.03 |
4,564,810 |
44,374.03 |
| ANAN |
3.70 |
-0.04 |
-1.07 |
2,271,400 |
8,421.64 |
| SAWAD |
44.00 |
-0.50 |
-1.12 |
767,222 |
34,169.68 |
| THAI |
8.70 |
-0.10 |
-1.14 |
689,901 |
6,070.76 |
| LHBANK |
1.54 |
-0.02 |
-1.28 |
11,475,016 |
17,762.39 |
| KKP |
37.25 |
-0.50 |
-1.32 |
1,571,400 |
59,561.28 |
| JAS |
2.96 |
-0.04 |
-1.33 |
255,252,121 |
756,904.46 |
| IRPC |
4.34 |
-0.06 |
-1.36 |
52,348,270 |
230,575.33 |
| HMPRO |
6.70 |
-0.10 |
-1.47 |
4,362,828 |
29,691.72 |
| HANA |
32.00 |
-0.50 |
-1.54 |
1,079,215 |
34,557.93 |
| MINT |
31.50 |
-0.50 |
-1.56 |
2,915,551 |
93,197.85 |
| ADVANC |
155.00 |
-2.50 |
-1.59 |
9,926,378 |
1,558,148.61 |
| CHG |
2.44 |
-0.04 |
-1.61 |
68,148,255 |
170,794.41 |
| ICHI |
12.10 |
-0.20 |
-1.63 |
1,735,778 |
21,210.53 |
| TISCO |
41.25 |
-0.75 |
-1.79 |
405,600 |
16,932.15 |
| AP |
5.40 |
-0.10 |
-1.82 |
5,183,965 |
28,321.40 |
| SAMTEL |
16.10 |
-0.30 |
-1.83 |
442,300 |
7,172.77 |
| THCOM |
26.75 |
-0.50 |
-1.83 |
2,787,701 |
74,009.15 |
| TCAP |
36.50 |
-0.75 |
-2.01 |
2,026,842 |
75,009.23 |
| SPALI |
18.30 |
-0.40 |
-2.14 |
2,222,503 |
40,916.07 |
| GUNKUL |
23.60 |
-0.60 |
-2.48 |
2,756,183 |
65,954.02 |
| SAMART |
18.20 |
-0.50 |
-2.67 |
4,865,838 |
89,423.87 |
| BEM |
5.40 |
-0.15 |
-2.7 |
74,764,718 |
411,289.93 |
| TTCL |
16.10 |
-0.50 |
-3.01 |
4,097,072 |
67,120.29 |
| LPN |
14.10 |
-0.50 |
-3.42 |
7,666,203 |
109,616.33 |
| SVI |
5.35 |
-0.25 |
-4.46 |
8,161,331 |
44,880.60 |
| BTS |
8.30 |
-0.40 |
-4.6 |
15,952,472 |
133,436.24 |
| BCP |
29.75 |
-1.50 |
-4.8 |
4,840,888 |
146,132.81 |
| GL |
20.50 |
-1.50 |
-6.82 |
24,911,107 |
529,437.58 |
