| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MTC |
42.75 |
1.75 |
4.27 |
5,834,029 |
245,129.27 |
| BCP |
34.50 |
1.00 |
2.99 |
17,843,890 |
614,408.52 |
| ADVANC |
236.00 |
3.00 |
1.29 |
1,861,316 |
437,619.79 |
| AEONTS |
118.00 |
1.00 |
0.85 |
118,408 |
14,001.66 |
| PTT |
32.00 |
0.25 |
0.79 |
8,617,745 |
275,124.86 |
| SPRC |
7.80 |
0.05 |
0.65 |
4,374,424 |
33,876.58 |
| KTC |
39.25 |
0.25 |
0.64 |
1,125,552 |
43,891.97 |
| TRUE |
9.20 |
0.05 |
0.55 |
22,765,329 |
208,717.79 |
| GULF |
48.00 |
0.25 |
0.52 |
19,830,312 |
948,169.82 |
| CPF |
23.20 |
0.10 |
0.43 |
14,856,416 |
341,659.94 |
| SAPPE |
92.00 |
0.25 |
0.27 |
293,695 |
26,785.86 |
| TISCO |
92.25 |
0.25 |
0.27 |
870,076 |
80,103.94 |
| AP |
8.05 |
0.00 |
0.00 |
4,630,294 |
37,287.36 |
| CPN |
55.75 |
0.00 |
0.00 |
1,554,590 |
86,338.71 |
| ICHI |
15.70 |
0.00 |
0.00 |
902,888 |
14,062.66 |
| KBANK |
133.00 |
0.00 |
0.00 |
2,915,713 |
386,313.97 |
| KTB |
17.80 |
0.00 |
0.00 |
12,202,105 |
215,981.07 |
| LH |
5.70 |
0.00 |
0.00 |
26,841,042 |
152,904.04 |
| M |
27.00 |
0.00 |
0.00 |
225,164 |
6,104.93 |
| MBK |
16.30 |
0.00 |
0.00 |
149,103 |
2,417.41 |
| MEGA |
36.75 |
0.00 |
0.00 |
36,554 |
1,346.66 |
| OSP |
23.80 |
0.00 |
0.00 |
2,764,004 |
65,180.18 |
| PRM |
8.50 |
0.00 |
0.00 |
1,011,852 |
8,558.69 |
| SCB |
102.50 |
0.00 |
0.00 |
1,712,060 |
175,386.20 |
| TASCO |
15.90 |
0.00 |
0.00 |
347,908 |
5,541.20 |
| TIDLOR |
15.90 |
0.00 |
0.00 |
5,346,378 |
85,046.36 |
| TIPH |
27.50 |
0.00 |
0.00 |
78,203 |
2,150.58 |
| TOA |
18.30 |
0.00 |
0.00 |
46,723 |
853.67 |
| TOP |
51.50 |
0.00 |
0.00 |
3,624,391 |
185,479.84 |
| INTUCH |
81.50 |
-0.25 |
-0.31 |
4,434,961 |
362,609.05 |
| CBG |
65.50 |
-0.25 |
-0.38 |
140,518 |
9,195.43 |
| BH |
246.00 |
-1.00 |
-0.40 |
432,271 |
106,127.93 |
| DELTA |
103.00 |
-0.50 |
-0.48 |
9,130,652 |
925,030.96 |
| COM7 |
20.40 |
-0.10 |
-0.49 |
2,782,030 |
56,362.24 |
| HMPRO |
8.90 |
-0.05 |
-0.56 |
12,405,982 |
110,351.84 |
| AWC |
3.54 |
-0.02 |
-0.56 |
20,192,474 |
72,124.65 |
| SIRI |
1.64 |
-0.01 |
-0.61 |
60,401,592 |
99,267.39 |
| GPSC |
40.75 |
-0.25 |
-0.61 |
4,434,169 |
180,120.56 |
| OR |
15.70 |
-0.10 |
-0.63 |
826,973 |
12,947.33 |
| SKY |
15.60 |
-0.10 |
-0.64 |
269,987 |
4,187.42 |
| BEM |
7.70 |
-0.05 |
-0.65 |
9,846,975 |
75,868.93 |
| BSRC |
7.50 |
-0.05 |
-0.66 |
804,110 |
6,010.73 |
| RBF |
7.50 |
-0.05 |
-0.66 |
874,412 |
6,547.35 |
| TLI |
7.25 |
-0.05 |
-0.68 |
2,209,862 |
16,015.34 |
| EGCO |
98.25 |
-0.75 |
-0.76 |
407,281 |
40,111.49 |
| SISB |
31.25 |
-0.25 |
-0.79 |
1,149,591 |
36,474.80 |
| SCGP |
28.75 |
-0.25 |
-0.86 |
1,270,800 |
36,255.79 |
| BTG |
22.80 |
-0.20 |
-0.87 |
433,648 |
9,903.32 |
| AAV |
2.24 |
-0.02 |
-0.88 |
9,386,282 |
21,013.88 |
| AOT |
56.00 |
-0.50 |
-0.88 |
8,289,901 |
465,921.50 |
| RATCH |
27.75 |
-0.25 |
-0.89 |
762,475 |
21,172.07 |
| SCC |
218.00 |
-2.00 |
-0.91 |
757,285 |
165,244.86 |
| ITC |
21.60 |
-0.20 |
-0.92 |
912,094 |
19,782.75 |
| GUNKUL |
2.12 |
-0.02 |
-0.93 |
8,701,560 |
18,635.76 |
| BDMS |
25.75 |
-0.25 |
-0.96 |
12,056,386 |
311,578.20 |
| PTTEP |
149.50 |
-1.50 |
-0.99 |
2,370,528 |
355,018.26 |
| CKP |
3.90 |
-0.04 |
-1.02 |
3,130,600 |
12,177.32 |
| VGI |
1.80 |
-0.02 |
-1.10 |
133,851,911 |
239,660.41 |
| QH |
1.76 |
-0.02 |
-1.12 |
16,019,898 |
28,265.05 |
| BCH |
16.80 |
-0.20 |
-1.18 |
4,708,161 |
79,491.77 |
| TTB |
1.67 |
-0.02 |
-1.18 |
93,760,772 |
157,587.47 |
| GLOBAL |
15.40 |
-0.20 |
-1.28 |
2,672,724 |
40,992.72 |
| CPALL |
57.25 |
-0.75 |
-1.29 |
7,711,484 |
442,688.72 |
| PLANB |
7.25 |
-0.10 |
-1.36 |
4,996,009 |
36,754.23 |
| TU |
14.40 |
-0.20 |
-1.37 |
3,323,258 |
47,943.94 |
| BA |
20.40 |
-0.30 |
-1.45 |
1,797,797 |
36,704.03 |
| BBL |
134.50 |
-2.00 |
-1.47 |
1,453,407 |
196,391.26 |
| EA |
3.76 |
-0.06 |
-1.57 |
71,152,272 |
273,732.71 |
| CHG |
2.44 |
-0.04 |
-1.61 |
9,092,173 |
22,129.19 |
| SJWD |
12.10 |
-0.20 |
-1.63 |
462,797 |
5,597.73 |
| TCAP |
45.25 |
-0.75 |
-1.63 |
436,386 |
19,908.84 |
| KCE |
44.25 |
-0.75 |
-1.67 |
3,930,871 |
174,751.70 |
| AMATA |
23.40 |
-0.40 |
-1.68 |
3,419,945 |
80,190.47 |
| BLA |
17.50 |
-0.30 |
-1.69 |
424,223 |
7,439.84 |
| BGRIM |
22.40 |
-0.40 |
-1.75 |
8,574,604 |
193,653.04 |
| BCPG |
5.55 |
-0.10 |
-1.77 |
1,172,086 |
6,549.27 |
| DOHOME |
11.10 |
-0.20 |
-1.77 |
1,951,352 |
21,550.70 |
| SPALI |
16.60 |
-0.30 |
-1.78 |
2,248,691 |
37,454.28 |
| KKP |
39.00 |
-0.75 |
-1.89 |
890,881 |
35,112.28 |
| WHA |
5.15 |
-0.10 |
-1.90 |
4,024,731 |
20,793.41 |
| BJC |
20.50 |
-0.40 |
-1.91 |
2,349,532 |
48,507.98 |
| BANPU |
4.90 |
-0.10 |
-2.00 |
28,977,823 |
142,635.24 |
| RCL |
24.40 |
-0.50 |
-2.01 |
6,545,405 |
160,312.24 |
| STA |
19.30 |
-0.40 |
-2.03 |
3,186,104 |
61,750.92 |
| IVL |
18.90 |
-0.40 |
-2.07 |
10,539,554 |
200,061.04 |
| HANA |
45.50 |
-1.00 |
-2.15 |
3,782,369 |
172,018.70 |
| STGT |
8.90 |
-0.20 |
-2.20 |
2,074,103 |
18,691.84 |
| JAS |
2.64 |
-0.06 |
-2.22 |
34,215,162 |
90,754.98 |
| CRC |
30.25 |
-0.75 |
-2.42 |
5,432,138 |
164,826.16 |
| ERW |
3.72 |
-0.10 |
-2.62 |
10,587,046 |
39,799.51 |
| IRPC |
1.44 |
-0.04 |
-2.70 |
9,377,292 |
13,621.39 |
| BAM |
6.75 |
-0.20 |
-2.88 |
4,516,069 |
30,549.57 |
| CENTEL |
39.25 |
-1.25 |
-3.09 |
1,179,799 |
46,922.77 |
| JMART |
12.20 |
-0.40 |
-3.17 |
2,903,990 |
35,523.49 |
| BTS |
4.12 |
-0.14 |
-3.29 |
110,471,938 |
458,952.53 |
| CK |
18.60 |
-0.70 |
-3.63 |
4,343,877 |
82,061.58 |
| SAWAD |
32.00 |
-1.25 |
-3.76 |
6,778,646 |
218,723.71 |
| JMT |
11.50 |
-0.50 |
-4.17 |
7,520,168 |
87,270.30 |
| MINT |
27.75 |
-1.25 |
-4.31 |
22,586,274 |
633,101.99 |
| PTTGC |
26.00 |
-1.50 |
-5.45 |
14,086,412 |
371,519.43 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
