| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
11.20 |
0.70 |
6.67 |
9,310,487 |
101,875.67 |
| VGI |
1.85 |
0.11 |
6.32 |
294,573,422 |
528,299.80 |
| BCPG |
5.55 |
0.30 |
5.71 |
2,725,568 |
14,852.88 |
| BANPU |
4.68 |
0.22 |
4.93 |
53,906,069 |
249,596.42 |
| M |
26.75 |
1.25 |
4.90 |
450,246 |
11,777.75 |
| GUNKUL |
2.20 |
0.10 |
4.76 |
19,973,705 |
43,167.17 |
| STGT |
9.00 |
0.40 |
4.65 |
3,801,173 |
34,047.50 |
| BAM |
6.40 |
0.25 |
4.07 |
5,043,325 |
31,896.95 |
| JAS |
2.66 |
0.10 |
3.91 |
28,605,697 |
75,567.39 |
| EA |
3.80 |
0.14 |
3.83 |
242,860,777 |
965,920.93 |
| TLI |
6.90 |
0.25 |
3.76 |
3,799,320 |
25,957.56 |
| IRPC |
1.40 |
0.05 |
3.70 |
24,257,055 |
33,765.80 |
| RATCH |
28.75 |
1.00 |
3.60 |
2,760,805 |
79,244.12 |
| BTG |
23.20 |
0.80 |
3.57 |
1,305,081 |
30,013.04 |
| RCL |
23.50 |
0.80 |
3.52 |
4,088,224 |
95,142.57 |
| SIRI |
1.62 |
0.05 |
3.18 |
29,364,897 |
47,044.66 |
| TRUE |
10.20 |
0.30 |
3.03 |
77,577,726 |
779,432.74 |
| RBF |
7.10 |
0.20 |
2.90 |
1,722,200 |
12,209.40 |
| TU |
14.80 |
0.40 |
2.78 |
13,213,279 |
193,462.76 |
| AP |
7.80 |
0.20 |
2.63 |
2,432,126 |
18,787.56 |
| TIDLOR |
15.60 |
0.40 |
2.63 |
2,852,895 |
44,109.96 |
| TOP |
48.75 |
1.25 |
2.63 |
2,875,516 |
139,068.09 |
| JMART |
10.10 |
0.25 |
2.54 |
10,423,085 |
104,043.56 |
| AWC |
3.40 |
0.08 |
2.41 |
22,288,491 |
75,649.83 |
| CK |
17.60 |
0.40 |
2.33 |
1,351,126 |
23,387.21 |
| SPRC |
7.15 |
0.15 |
2.14 |
10,060,402 |
71,443.70 |
| BTS |
3.84 |
0.08 |
2.13 |
39,465,859 |
149,551.92 |
| EGCO |
98.50 |
2.00 |
2.07 |
534,862 |
52,268.61 |
| PTTEP |
149.50 |
3.00 |
2.05 |
3,684,287 |
548,595.73 |
| TIPH |
26.25 |
0.50 |
1.94 |
63,408 |
1,648.76 |
| CRC |
26.75 |
0.50 |
1.90 |
3,739,090 |
99,529.19 |
| MBK |
16.20 |
0.30 |
1.89 |
147,812 |
2,377.72 |
| HMPRO |
8.25 |
0.15 |
1.85 |
9,122,291 |
74,731.43 |
| BLA |
16.90 |
0.30 |
1.81 |
733,393 |
12,343.29 |
| QH |
1.69 |
0.03 |
1.81 |
22,954,466 |
38,445.14 |
| SJWD |
11.30 |
0.20 |
1.80 |
186,733 |
2,092.80 |
| TOA |
17.50 |
0.30 |
1.74 |
675,814 |
11,788.78 |
| CHG |
2.42 |
0.04 |
1.68 |
8,294,293 |
20,030.56 |
| PTTGC |
24.20 |
0.40 |
1.68 |
11,064,691 |
268,351.09 |
| SAWAD |
30.50 |
0.50 |
1.67 |
1,080,728 |
32,900.29 |
| CKP |
3.78 |
0.06 |
1.61 |
1,874,106 |
7,066.33 |
| STA |
19.00 |
0.30 |
1.60 |
10,068,387 |
193,794.44 |
| COM7 |
19.70 |
0.30 |
1.55 |
2,730,247 |
53,617.63 |
| BCP |
34.00 |
0.50 |
1.49 |
6,430,804 |
217,047.43 |
| BSRC |
6.90 |
0.10 |
1.47 |
1,736,357 |
11,956.85 |
| PLANB |
7.00 |
0.10 |
1.45 |
1,300,011 |
9,050.21 |
| SAPPE |
94.75 |
1.25 |
1.34 |
369,258 |
34,866.49 |
| SPALI |
15.50 |
0.20 |
1.31 |
1,960,725 |
30,187.86 |
| IVL |
17.90 |
0.20 |
1.13 |
4,740,446 |
85,045.52 |
| TCAP |
47.00 |
0.50 |
1.08 |
1,218,325 |
57,439.25 |
| BA |
19.60 |
0.20 |
1.03 |
1,595,575 |
31,246.03 |
| BJC |
20.10 |
0.20 |
1.01 |
1,499,921 |
29,957.15 |
| SCGP |
25.75 |
0.25 |
0.98 |
3,820,448 |
96,808.08 |
| MINT |
26.75 |
0.25 |
0.94 |
7,862,414 |
208,801.60 |
| LH |
5.50 |
0.05 |
0.92 |
6,012,377 |
32,821.97 |
| CPALL |
57.50 |
0.50 |
0.88 |
2,770,989 |
158,630.34 |
| MEGA |
36.75 |
0.25 |
0.68 |
210,439 |
7,634.31 |
| KTC |
39.75 |
0.25 |
0.63 |
571,817 |
22,583.72 |
| GPSC |
40.75 |
0.25 |
0.62 |
2,507,988 |
101,667.85 |
| TTB |
1.67 |
0.01 |
0.60 |
122,508,386 |
204,370.17 |
| KTB |
17.80 |
0.10 |
0.56 |
8,617,489 |
152,512.05 |
| ERW |
3.78 |
0.02 |
0.53 |
5,986,927 |
22,526.16 |
| ITC |
21.50 |
0.10 |
0.47 |
4,223,864 |
91,242.42 |
| AEONTS |
109.50 |
0.50 |
0.46 |
49,834 |
5,432.28 |
| AOT |
56.50 |
0.25 |
0.44 |
3,367,119 |
189,432.35 |
| AMATA |
23.40 |
0.10 |
0.43 |
1,877,148 |
43,786.80 |
| OSP |
23.70 |
0.10 |
0.42 |
2,211,334 |
51,985.57 |
| ADVANC |
240.00 |
1.00 |
0.42 |
3,954,673 |
954,389.92 |
| BCH |
15.70 |
0.00 |
0.00 |
13,502,616 |
211,524.23 |
| BDMS |
27.00 |
0.00 |
0.00 |
16,691,008 |
446,623.97 |
| CPN |
54.50 |
0.00 |
0.00 |
2,490,484 |
134,383.97 |
| DOHOME |
10.10 |
0.00 |
0.00 |
2,361,809 |
23,727.87 |
| GLOBAL |
13.00 |
0.00 |
0.00 |
4,676,785 |
60,853.07 |
| GULF |
47.75 |
0.00 |
0.00 |
6,310,091 |
301,953.66 |
| HANA |
41.75 |
0.00 |
0.00 |
1,725,713 |
71,489.06 |
| KKP |
38.75 |
0.00 |
0.00 |
741,476 |
28,699.92 |
| OR |
14.90 |
0.00 |
0.00 |
3,444,567 |
50,937.13 |
| PTT |
32.00 |
0.00 |
0.00 |
10,693,228 |
342,385.90 |
| SCB |
102.00 |
0.00 |
0.00 |
3,031,531 |
309,713.20 |
| SISB |
30.50 |
0.00 |
0.00 |
881,785 |
26,706.42 |
| TASCO |
16.10 |
0.00 |
0.00 |
870,718 |
14,022.57 |
| TISCO |
91.25 |
0.00 |
0.00 |
1,487,504 |
135,462.72 |
| WHA |
5.10 |
0.00 |
0.00 |
8,664,031 |
43,793.30 |
| INTUCH |
83.00 |
-0.25 |
-0.30 |
2,912,570 |
241,885.37 |
| CBG |
63.50 |
-0.25 |
-0.39 |
288,595 |
18,390.12 |
| CPF |
23.20 |
-0.10 |
-0.43 |
10,061,582 |
232,998.28 |
| ICHI |
15.30 |
-0.10 |
-0.65 |
2,947,014 |
45,120.17 |
| BBL |
131.50 |
-1.00 |
-0.75 |
1,874,834 |
247,225.01 |
| BGRIM |
22.70 |
-0.20 |
-0.87 |
8,522,251 |
193,762.02 |
| SCC |
199.00 |
-2.00 |
-1.00 |
704,039 |
140,489.07 |
| SKY |
17.30 |
-0.20 |
-1.14 |
1,367,938 |
23,260.21 |
| KCE |
39.50 |
-0.50 |
-1.25 |
3,846,312 |
151,042.79 |
| DELTA |
99.50 |
-1.50 |
-1.49 |
6,378,733 |
635,853.48 |
| KBANK |
128.00 |
-2.00 |
-1.54 |
13,045,729 |
1,672,956.35 |
| AAV |
2.20 |
-0.04 |
-1.79 |
3,827,775 |
8,444.10 |
| MTC |
41.00 |
-0.75 |
-1.80 |
1,613,269 |
66,849.63 |
| PRM |
8.15 |
-0.15 |
-1.81 |
2,296,175 |
18,735.01 |
| BH |
246.00 |
-10.00 |
-3.91 |
5,677,953 |
1,409,104.21 |
| CENTEL |
35.75 |
-1.50 |
-4.03 |
1,670,667 |
60,161.78 |
| BEM |
7.05 |
-0.35 |
-4.73 |
64,875,588 |
461,637.95 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
