| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HMPRO |
9.70 |
0.60 |
6.59 |
73,281,760.00 |
702,173.22 |
| SKY |
24.00 |
1.40 |
6.19 |
2,697,594.00 |
64,216.29 |
| RBF |
5.85 |
0.30 |
5.41 |
9,039,584.00 |
51,760.12 |
| AWC |
3.54 |
0.16 |
4.73 |
74,186,011.00 |
257,748.47 |
| DOHOME |
11.50 |
0.50 |
4.55 |
9,212,100.00 |
104,222.24 |
| GLOBAL |
15.50 |
0.60 |
4.03 |
5,208,467.00 |
80,334.53 |
| BTS |
4.38 |
0.14 |
3.30 |
285,128,923.00 |
1,267,701.50 |
| BEM |
7.85 |
0.25 |
3.29 |
52,630,220.00 |
413,750.68 |
| KKP |
46.00 |
1.25 |
2.79 |
4,202,126.00 |
190,317.33 |
| GPSC |
41.25 |
1.00 |
2.48 |
12,310,499.00 |
506,163.94 |
| SCC |
216.00 |
5.00 |
2.37 |
1,053,627.00 |
226,801.28 |
| BSRC |
7.10 |
0.15 |
2.16 |
3,612,300.00 |
25,398.22 |
| PTTGC |
25.75 |
0.50 |
1.98 |
13,312,180.00 |
343,957.36 |
| LH |
5.55 |
0.10 |
1.83 |
88,568,544.00 |
487,863.74 |
| BJC |
22.70 |
0.40 |
1.79 |
9,214,670.00 |
207,690.34 |
| TASCO |
17.20 |
0.30 |
1.78 |
12,863,761.00 |
222,147.85 |
| GUNKUL |
2.32 |
0.04 |
1.75 |
10,769,285.00 |
24,962.05 |
| AAV |
2.34 |
0.04 |
1.74 |
43,227,249.00 |
100,300.64 |
| BCPG |
6.10 |
0.10 |
1.67 |
1,058,904.00 |
6,434.39 |
| BCP |
36.00 |
0.50 |
1.41 |
6,368,209.00 |
227,911.74 |
| AOT |
60.50 |
0.75 |
1.26 |
6,180,720.00 |
371,993.34 |
| TIDLOR |
16.50 |
0.20 |
1.23 |
20,983,595.00 |
343,748.96 |
| MBK |
17.40 |
0.20 |
1.16 |
1,207,888.00 |
20,846.30 |
| PTTEP |
144.50 |
1.50 |
1.05 |
3,085,333.00 |
445,550.89 |
| BGRIM |
21.00 |
0.20 |
0.96 |
11,197,133.00 |
235,974.89 |
| MINT |
26.50 |
0.25 |
0.95 |
8,019,490.00 |
211,133.97 |
| STA |
21.40 |
0.20 |
0.94 |
6,107,405.00 |
130,236.46 |
| BANPU |
5.40 |
0.05 |
0.93 |
28,827,086.00 |
155,065.80 |
| BDMS |
27.75 |
0.25 |
0.91 |
2,167,718.00 |
59,738.32 |
| CRC |
28.75 |
0.25 |
0.88 |
2,888,389.00 |
82,337.38 |
| COM7 |
24.10 |
0.20 |
0.84 |
16,239,841.00 |
389,533.41 |
| RATCH |
30.75 |
0.25 |
0.82 |
672,944.00 |
20,684.63 |
| SISB |
31.50 |
0.25 |
0.80 |
796,169.00 |
25,194.79 |
| CENTEL |
34.00 |
0.25 |
0.74 |
942,546.00 |
31,933.76 |
| SPRC |
7.30 |
0.05 |
0.69 |
9,187,440.00 |
67,042.21 |
| TU |
15.10 |
0.10 |
0.67 |
6,159,438.00 |
92,810.92 |
| TLI |
7.85 |
0.05 |
0.64 |
5,824,452.00 |
45,597.46 |
| AP |
8.40 |
0.05 |
0.60 |
8,300,307.00 |
69,496.45 |
| TTB |
1.83 |
0.01 |
0.55 |
131,273,131.00 |
239,512.55 |
| IVL |
18.90 |
0.10 |
0.53 |
10,668,166.00 |
202,691.07 |
| TOA |
18.80 |
0.10 |
0.53 |
436,749.00 |
8,263.28 |
| EGCO |
105.00 |
0.50 |
0.48 |
368,730.00 |
38,996.11 |
| TOP |
52.25 |
0.25 |
0.48 |
2,884,702.00 |
151,026.36 |
| BBL |
143.00 |
0.50 |
0.35 |
5,363,349.00 |
762,607.14 |
| KBANK |
143.50 |
0.50 |
0.35 |
6,348,432.00 |
907,731.02 |
| ADVANC |
247.00 |
0.00 |
0.00 |
2,080,886.00 |
514,820.39 |
| AMATA |
21.10 |
0.00 |
0.00 |
2,168,507.00 |
45,550.50 |
| BH |
244.00 |
0.00 |
0.00 |
728,549.00 |
177,167.28 |
| CBG |
67.00 |
0.00 |
0.00 |
867,162.00 |
58,119.15 |
| CPN |
58.50 |
0.00 |
0.00 |
1,706,070.00 |
99,469.20 |
| INTUCH |
83.50 |
0.00 |
0.00 |
2,131,721.00 |
177,848.66 |
| IRPC |
1.49 |
0.00 |
0.00 |
16,222,597.00 |
24,184.33 |
| JMART |
14.70 |
0.00 |
0.00 |
11,139,922.00 |
163,751.84 |
| KTB |
18.80 |
0.00 |
0.00 |
11,583,263.00 |
216,887.63 |
| PLANB |
7.25 |
0.00 |
0.00 |
956,203.00 |
6,952.70 |
| PTT |
34.50 |
0.00 |
0.00 |
10,252,910.00 |
353,850.96 |
| QH |
1.77 |
0.00 |
0.00 |
15,354,571.00 |
27,135.04 |
| SJWD |
11.40 |
0.00 |
0.00 |
881,149.00 |
9,986.53 |
| SPALI |
17.60 |
0.00 |
0.00 |
4,832,139.00 |
85,388.30 |
| TIPH |
26.75 |
0.00 |
0.00 |
87,795.00 |
2,353.35 |
| TRUE |
10.30 |
0.00 |
0.00 |
22,775,389.00 |
232,416.18 |
| WHA |
5.15 |
0.00 |
0.00 |
8,635,222.00 |
44,454.01 |
| BA |
22.50 |
-0.10 |
-0.44 |
2,584,499.00 |
58,184.97 |
| RCL |
21.80 |
-0.10 |
-0.46 |
1,265,284.00 |
27,838.00 |
| GULF |
50.25 |
-0.25 |
-0.50 |
4,198,732.00 |
211,072.24 |
| TCAP |
49.50 |
-0.25 |
-0.50 |
320,252.00 |
15,874.28 |
| ERW |
3.78 |
-0.02 |
-0.53 |
4,844,339.00 |
18,427.59 |
| TISCO |
94.25 |
-0.50 |
-0.53 |
2,767,058.00 |
260,923.90 |
| KTC |
42.00 |
-0.25 |
-0.59 |
1,261,177.00 |
52,617.38 |
| BCH |
16.00 |
-0.10 |
-0.62 |
8,280,458.00 |
132,250.58 |
| JMT |
15.40 |
-0.10 |
-0.65 |
20,011,538.00 |
310,631.15 |
| EA |
7.50 |
-0.05 |
-0.66 |
239,301,634.00 |
1,827,947.27 |
| SAPPE |
71.00 |
-0.50 |
-0.70 |
1,336,217.00 |
95,565.77 |
| JAS |
2.60 |
-0.02 |
-0.76 |
8,477,112.00 |
22,188.23 |
| CPF |
24.50 |
-0.20 |
-0.81 |
5,100,057.00 |
125,397.72 |
| CPALL |
59.50 |
-0.50 |
-0.83 |
6,875,140.00 |
410,873.36 |
| BTG |
22.90 |
-0.20 |
-0.87 |
297,780.00 |
6,846.95 |
| CK |
19.10 |
-0.20 |
-1.04 |
1,739,852.00 |
33,216.16 |
| AEONTS |
129.50 |
-1.50 |
-1.15 |
294,319.00 |
38,704.05 |
| PRM |
7.80 |
-0.10 |
-1.27 |
3,770,700.00 |
29,377.66 |
| OR |
15.30 |
-0.20 |
-1.29 |
3,863,911.00 |
59,533.10 |
| HANA |
38.00 |
-0.50 |
-1.30 |
3,706,460.00 |
141,984.45 |
| KCE |
38.00 |
-0.50 |
-1.30 |
3,181,514.00 |
120,329.58 |
| OSP |
22.70 |
-0.30 |
-1.30 |
13,884,396.00 |
314,789.30 |
| MEGA |
37.75 |
-0.50 |
-1.31 |
232,872.00 |
8,868.01 |
| SCB |
107.50 |
-1.50 |
-1.38 |
5,301,571.00 |
571,506.46 |
| SCGP |
24.90 |
-0.35 |
-1.39 |
9,791,218.00 |
242,462.20 |
| DELTA |
100.50 |
-1.50 |
-1.47 |
7,752,791.00 |
775,381.83 |
| BLA |
17.90 |
-0.30 |
-1.65 |
1,353,549.00 |
24,260.34 |
| SIRI |
1.75 |
-0.03 |
-1.69 |
94,938,512.00 |
167,011.30 |
| VGI |
2.26 |
-0.04 |
-1.74 |
96,232,990.00 |
219,130.75 |
| STGT |
10.40 |
-0.20 |
-1.89 |
3,718,170.00 |
38,496.75 |
| BAM |
7.70 |
-0.15 |
-1.91 |
4,968,239.00 |
38,545.70 |
| ICHI |
14.10 |
-0.30 |
-2.08 |
6,006,298.00 |
85,286.51 |
| CHG |
2.60 |
-0.06 |
-2.26 |
9,797,629.00 |
25,604.56 |
| M |
26.75 |
-0.75 |
-2.73 |
514,260.00 |
13,825.50 |
| MTC |
44.25 |
-1.25 |
-2.75 |
3,358,289.00 |
150,532.55 |
| CKP |
3.78 |
-0.12 |
-3.08 |
22,623,287.00 |
87,778.95 |
| SAWAD |
38.00 |
-1.25 |
-3.18 |
3,640,518.00 |
139,249.50 |
| ITC |
19.80 |
-0.80 |
-3.88 |
10,713,711.00 |
213,004.94 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
