| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
7.95 |
0.75 |
10.42 |
356,867,120.00 |
2,738,844.45 |
| VGI |
2.86 |
0.16 |
5.93 |
159,509,332.00 |
449,406.36 |
| KKP |
51.50 |
1.75 |
3.52 |
5,786,139.00 |
296,007.79 |
| MBK |
18.80 |
0.60 |
3.30 |
4,837,699.00 |
90,351.67 |
| BSRC |
7.15 |
0.20 |
2.88 |
2,854,336.00 |
20,293.84 |
| BBL |
159.00 |
4.00 |
2.58 |
13,406,014.00 |
2,114,620.48 |
| SKY |
23.80 |
0.50 |
2.15 |
141,000.00 |
3,339.20 |
| BTS |
4.80 |
0.10 |
2.13 |
80,628,253.00 |
388,200.58 |
| SCC |
242.00 |
5.00 |
2.11 |
807,942.00 |
194,574.17 |
| PTTGC |
27.75 |
0.50 |
1.83 |
7,474,575.00 |
207,163.87 |
| IRPC |
1.70 |
0.03 |
1.80 |
25,785,411.00 |
43,878.11 |
| BCH |
17.20 |
0.30 |
1.78 |
12,304,158.00 |
211,955.68 |
| SJWD |
11.80 |
0.20 |
1.72 |
1,301,404.00 |
15,352.34 |
| LH |
6.10 |
0.10 |
1.67 |
9,790,587.00 |
59,313.75 |
| GUNKUL |
2.62 |
0.04 |
1.55 |
7,319,620.00 |
19,100.82 |
| CHG |
2.70 |
0.04 |
1.50 |
26,652,557.00 |
72,514.96 |
| BH |
276.00 |
4.00 |
1.47 |
4,018,280.00 |
1,117,812.40 |
| BCPG |
7.10 |
0.10 |
1.43 |
2,824,552.00 |
20,093.64 |
| IVL |
21.60 |
0.30 |
1.41 |
24,152,051.00 |
520,317.10 |
| TLI |
8.70 |
0.10 |
1.16 |
8,129,745.00 |
70,779.97 |
| SIRI |
1.86 |
0.02 |
1.09 |
67,137,014.00 |
124,075.61 |
| AEONTS |
141.50 |
1.50 |
1.07 |
163,508.00 |
23,176.78 |
| BAM |
9.45 |
0.10 |
1.07 |
13,905,504.00 |
131,519.97 |
| MTC |
50.00 |
0.50 |
1.01 |
5,879,919.00 |
295,137.91 |
| TIPH |
27.00 |
0.25 |
0.93 |
148,101.00 |
3,998.70 |
| GULF |
55.50 |
0.50 |
0.91 |
8,872,913.00 |
492,922.76 |
| MINT |
28.25 |
0.25 |
0.89 |
4,075,173.00 |
114,943.41 |
| BA |
23.00 |
0.20 |
0.88 |
1,471,102.00 |
33,955.12 |
| M |
28.50 |
0.25 |
0.88 |
242,698.00 |
6,918.13 |
| BDMS |
29.75 |
0.25 |
0.85 |
44,641,274.00 |
1,337,903.21 |
| INTUCH |
89.25 |
0.75 |
0.85 |
3,647,913.00 |
324,556.93 |
| JAS |
2.52 |
0.02 |
0.80 |
25,409,027.00 |
63,098.69 |
| CPALL |
65.00 |
0.50 |
0.78 |
9,537,215.00 |
618,872.60 |
| PTT |
33.25 |
0.25 |
0.76 |
6,993,463.00 |
231,203.71 |
| SISB |
33.25 |
0.25 |
0.76 |
1,648,216.00 |
54,375.51 |
| HANA |
39.00 |
0.25 |
0.65 |
2,143,388.00 |
83,128.19 |
| MEGA |
39.25 |
0.25 |
0.64 |
161,082.00 |
6,321.45 |
| OR |
16.80 |
0.10 |
0.60 |
3,211,978.00 |
54,084.01 |
| JMART |
17.10 |
0.10 |
0.59 |
7,609,013.00 |
129,168.51 |
| TIDLOR |
17.90 |
0.10 |
0.56 |
12,150,203.00 |
220,043.56 |
| JMT |
19.00 |
0.10 |
0.53 |
19,243,260.00 |
362,626.29 |
| AP |
9.70 |
0.05 |
0.52 |
10,071,880.00 |
97,937.39 |
| TISCO |
97.00 |
0.50 |
0.52 |
1,557,033.00 |
151,027.17 |
| CK |
20.00 |
0.10 |
0.50 |
1,465,243.00 |
29,287.16 |
| KTB |
20.60 |
0.10 |
0.49 |
108,083,177.00 |
2,240,993.09 |
| DELTA |
104.50 |
0.50 |
0.48 |
4,083,198.00 |
426,198.04 |
| STA |
21.20 |
0.10 |
0.47 |
5,617,095.00 |
119,455.21 |
| SCB |
113.50 |
0.50 |
0.44 |
13,607,602.00 |
1,544,945.54 |
| BJC |
23.70 |
0.10 |
0.42 |
4,222,842.00 |
100,449.72 |
| CPF |
24.70 |
0.10 |
0.41 |
8,336,079.00 |
207,031.36 |
| AOT |
62.25 |
0.25 |
0.40 |
4,133,300.00 |
257,411.57 |
| CPN |
64.75 |
0.25 |
0.39 |
1,898,769.00 |
123,264.58 |
| PTTEP |
138.50 |
0.50 |
0.36 |
4,559,539.00 |
633,687.11 |
| AAV |
2.56 |
0.00 |
0.00 |
32,535,731.00 |
84,149.86 |
| ADVANC |
259.00 |
0.00 |
0.00 |
2,967,090.00 |
764,827.52 |
| AMATA |
25.25 |
0.00 |
0.00 |
1,629,510.00 |
40,958.22 |
| AWC |
3.64 |
0.00 |
0.00 |
45,701,766.00 |
167,137.50 |
| BANPU |
6.05 |
0.00 |
0.00 |
36,478,774.00 |
221,151.73 |
| BLA |
19.70 |
0.00 |
0.00 |
592,255.00 |
11,735.85 |
| BTG |
22.70 |
0.00 |
0.00 |
253,732.00 |
5,776.17 |
| CBG |
72.75 |
0.00 |
0.00 |
1,689,342.00 |
123,623.44 |
| CENTEL |
37.25 |
0.00 |
0.00 |
684,603.00 |
25,648.24 |
| COM7 |
25.50 |
0.00 |
0.00 |
1,238,963.00 |
31,608.73 |
| CRC |
31.75 |
0.00 |
0.00 |
2,237,431.00 |
71,070.11 |
| HMPRO |
10.70 |
0.00 |
0.00 |
9,168,680.00 |
99,033.86 |
| KCE |
37.75 |
0.00 |
0.00 |
2,324,795.00 |
88,009.54 |
| KTC |
45.25 |
0.00 |
0.00 |
4,931,693.00 |
223,275.81 |
| QH |
1.89 |
0.00 |
0.00 |
6,232,052.00 |
11,829.58 |
| RATCH |
31.75 |
0.00 |
0.00 |
843,816.00 |
26,985.65 |
| RCL |
22.50 |
0.00 |
0.00 |
2,714,645.00 |
61,084.27 |
| SCGP |
27.50 |
0.00 |
0.00 |
4,841,581.00 |
133,677.91 |
| SPRC |
6.70 |
0.00 |
0.00 |
8,204,198.00 |
55,080.54 |
| TASCO |
17.90 |
0.00 |
0.00 |
1,991,063.00 |
35,611.33 |
| TOP |
51.50 |
0.00 |
0.00 |
4,080,610.00 |
211,699.39 |
| TRUE |
10.40 |
0.00 |
0.00 |
5,510,500.00 |
57,691.16 |
| TTB |
2.02 |
0.00 |
0.00 |
340,650,885.00 |
686,531.74 |
| TU |
15.20 |
0.00 |
0.00 |
3,122,804.00 |
47,521.72 |
| WHA |
5.55 |
0.00 |
0.00 |
12,550,738.00 |
70,160.56 |
| KBANK |
157.50 |
-0.50 |
-0.32 |
5,424,160.00 |
854,935.55 |
| ERW |
3.94 |
-0.02 |
-0.51 |
4,210,118.00 |
16,674.36 |
| ITC |
19.30 |
-0.10 |
-0.52 |
5,284,258.00 |
102,298.80 |
| SPALI |
18.50 |
-0.10 |
-0.54 |
821,435.00 |
15,262.97 |
| ICHI |
16.00 |
-0.10 |
-0.62 |
1,531,956.00 |
24,614.61 |
| GLOBAL |
15.40 |
-0.10 |
-0.65 |
2,058,560.00 |
32,095.09 |
| BCP |
37.25 |
-0.25 |
-0.67 |
5,988,671.00 |
223,539.65 |
| DOHOME |
10.50 |
-0.10 |
-0.94 |
4,709,325.00 |
49,890.32 |
| TOA |
20.10 |
-0.20 |
-0.99 |
1,463,103.00 |
29,405.56 |
| GPSC |
45.75 |
-0.50 |
-1.08 |
6,252,494.00 |
287,789.57 |
| SAPPE |
68.75 |
-0.75 |
-1.08 |
951,726.00 |
65,645.65 |
| PRM |
8.80 |
-0.10 |
-1.12 |
2,842,908.00 |
25,041.16 |
| SAWAD |
41.50 |
-0.50 |
-1.19 |
4,136,912.00 |
173,653.37 |
| PLANB |
8.20 |
-0.10 |
-1.20 |
2,248,204.00 |
18,586.94 |
| BEM |
8.00 |
-0.10 |
-1.23 |
9,908,666.00 |
79,477.24 |
| BGRIM |
23.10 |
-0.30 |
-1.28 |
10,467,070.00 |
243,146.99 |
| CKP |
3.76 |
-0.06 |
-1.57 |
9,494,463.00 |
36,011.61 |
| EGCO |
123.00 |
-2.00 |
-1.60 |
1,227,068.00 |
149,843.62 |
| OSP |
23.40 |
-0.40 |
-1.68 |
5,425,474.00 |
127,733.69 |
| STGT |
10.20 |
-0.20 |
-1.92 |
1,572,312.00 |
16,157.83 |
| RBF |
6.10 |
-0.15 |
-2.40 |
3,704,010.00 |
22,872.30 |
| TCAP |
51.75 |
-1.50 |
-2.82 |
3,585,899.00 |
185,933.20 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
