| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า ( พันบาท) |
| AMATA |
26.50 |
1.00 |
3.92 |
13,096,901 |
345,769.97 |
| TRUE |
12.10 |
0.40 |
3.42 |
89,585,837 |
1,077,251.58 |
| KKP |
53.75 |
1.00 |
1.90 |
5,914,175 |
316,821.15 |
| DELTA |
131.50 |
2.00 |
1.54 |
17,039,575 |
2,244,986.00 |
| TU |
15.00 |
0.20 |
1.35 |
21,942,048 |
328,637.73 |
| PRM |
8.65 |
0.10 |
1.17 |
18,461,736 |
159,874.75 |
| SCGP |
26.75 |
0.25 |
0.94 |
3,304,803 |
88,552.18 |
| TOP |
46.75 |
0.25 |
0.54 |
10,618,969 |
493,540.30 |
| BTG |
22.00 |
0.10 |
0.46 |
3,024,311 |
67,073.04 |
| BH |
275.00 |
0.00 |
0.00 |
955,562 |
263,294.88 |
| DOHOME |
10.30 |
0.00 |
0.00 |
5,680,766 |
57,650.79 |
| ICHI |
15.80 |
0.00 |
0.00 |
6,655,054 |
104,670.85 |
| IVL |
25.00 |
0.00 |
0.00 |
51,914,036 |
1,318,298.79 |
| STGT |
10.40 |
0.00 |
0.00 |
5,061,538 |
52,997.68 |
| TIPH |
26.50 |
0.00 |
0.00 |
187,005 |
4,979.31 |
| CBG |
79.75 |
-0.25 |
-0.31 |
1,409,162 |
112,395.68 |
| KTC |
48.25 |
-0.25 |
-0.52 |
4,961,634 |
239,076.43 |
| GLOBAL |
16.20 |
-0.10 |
-0.61 |
4,886,661 |
79,503.69 |
| MEGA |
39.75 |
-0.25 |
-0.63 |
363,530 |
14,473.00 |
| CENTEL |
36.50 |
-0.25 |
-0.68 |
1,356,222 |
49,750.58 |
| PTT |
33.75 |
-0.25 |
-0.74 |
32,317,169 |
1,090,653.51 |
| AAV |
2.68 |
-0.02 |
-0.74 |
36,284,798 |
97,378.50 |
| BANPU |
6.35 |
-0.05 |
-0.78 |
39,395,088 |
252,672.90 |
| AOT |
63.00 |
-0.50 |
-0.79 |
12,268,172 |
776,145.14 |
| MINT |
28.50 |
-0.25 |
-0.87 |
18,220,083 |
523,984.93 |
| BTS |
4.52 |
-0.04 |
-0.88 |
55,920,630 |
253,598.01 |
| SCB |
113.00 |
-1.00 |
-0.88 |
23,151,375 |
2,619,542.50 |
| WHA |
5.65 |
-0.05 |
-0.88 |
38,266,292 |
217,654.33 |
| M |
27.75 |
-0.25 |
-0.89 |
770,662 |
21,383.28 |
| TLI |
11.10 |
-0.10 |
-0.89 |
16,847,370 |
186,049.07 |
| MTC |
51.50 |
-0.50 |
-0.96 |
9,106,216 |
476,210.73 |
| TISCO |
96.75 |
-1.00 |
-1.02 |
2,995,057 |
290,947.79 |
| QH |
1.87 |
-0.02 |
-1.06 |
10,023,271 |
18,832.71 |
| AWC |
3.72 |
-0.04 |
-1.06 |
30,019,521 |
112,525.35 |
| TASCO |
18.30 |
-0.20 |
-1.08 |
5,371,131 |
99,150.00 |
| SAWAD |
42.25 |
-0.50 |
-1.17 |
3,319,237 |
141,363.86 |
| RCL |
23.90 |
-0.30 |
-1.24 |
3,973,924 |
95,729.10 |
| HANA |
38.50 |
-0.50 |
-1.28 |
9,726,099 |
376,707.10 |
| BSRC |
7.50 |
-0.10 |
-1.32 |
1,006,871 |
7,626.75 |
| KCE |
37.00 |
-0.50 |
-1.33 |
3,104,250 |
115,993.56 |
| CHG |
2.92 |
-0.04 |
-1.35 |
15,567,890 |
45,454.25 |
| BJC |
24.90 |
-0.35 |
-1.39 |
6,013,511 |
149,861.94 |
| PTTGC |
24.90 |
-0.35 |
-1.39 |
23,275,065 |
585,311.90 |
| OSP |
21.10 |
-0.30 |
-1.40 |
16,921,495 |
357,432.20 |
| SCC |
208.00 |
-3.00 |
-1.42 |
2,300,352 |
481,564.98 |
| AEONTS |
138.50 |
-2.00 |
-1.42 |
185,353 |
25,800.19 |
| BCP |
34.50 |
-0.50 |
-1.43 |
7,816,422 |
270,722.86 |
| SPALI |
20.40 |
-0.30 |
-1.45 |
2,894,646 |
58,995.68 |
| SPRC |
6.75 |
-0.10 |
-1.46 |
8,711,623 |
58,959.86 |
| VGI |
2.70 |
-0.04 |
-1.46 |
57,998,446 |
158,684.36 |
| RATCH |
33.25 |
-0.50 |
-1.48 |
2,373,536 |
79,646.48 |
| CPALL |
66.00 |
-1.00 |
-1.49 |
27,872,119 |
1,855,438.85 |
| CPN |
66.00 |
-1.00 |
-1.49 |
8,114,419 |
537,912.81 |
| CRC |
33.00 |
-0.50 |
-1.49 |
6,007,741 |
198,791.29 |
| BCH |
18.60 |
-0.30 |
-1.59 |
14,060,731 |
263,135.66 |
| GPSC |
46.25 |
-0.75 |
-1.60 |
4,838,228 |
224,913.16 |
| EGCO |
123.00 |
-2.00 |
-1.60 |
745,370 |
92,939.55 |
| SIRI |
1.81 |
-0.03 |
-1.63 |
88,357,319 |
160,786.22 |
| BLA |
23.70 |
-0.40 |
-1.66 |
2,675,054 |
63,633.13 |
| JAS |
2.36 |
-0.04 |
-1.67 |
45,694,227 |
109,143.67 |
| BGRIM |
23.40 |
-0.40 |
-1.68 |
13,900,722 |
326,901.79 |
| SAPPE |
65.50 |
-1.25 |
-1.87 |
582,919 |
38,605.07 |
| COM7 |
25.75 |
-0.50 |
-1.90 |
8,994,221 |
233,673.84 |
| TCAP |
51.25 |
-1.00 |
-1.91 |
1,210,694 |
62,536.75 |
| HMPRO |
10.20 |
-0.20 |
-1.92 |
41,676,861 |
424,346.65 |
| PTTEP |
126.00 |
-2.50 |
-1.95 |
14,926,161 |
1,897,584.93 |
| BBL |
150.50 |
-3.00 |
-1.95 |
9,406,212 |
1,426,217.55 |
| STA |
19.80 |
-0.40 |
-1.98 |
8,001,483 |
159,452.06 |
| KBANK |
147.00 |
-3.00 |
-2.00 |
22,558,223 |
3,316,213.44 |
| BA |
23.20 |
-0.50 |
-2.11 |
3,565,004 |
83,195.85 |
| BCPG |
6.90 |
-0.15 |
-2.13 |
3,792,946 |
26,362.66 |
| TOA |
18.30 |
-0.40 |
-2.14 |
747,493 |
13,791.43 |
| TTB |
1.80 |
-0.04 |
-2.17 |
362,721,678 |
657,641.64 |
| BEM |
8.05 |
-0.20 |
-2.42 |
56,290,287 |
456,536.29 |
| OR |
16.10 |
-0.40 |
-2.42 |
13,304,328 |
216,504.29 |
| LH |
6.00 |
-0.15 |
-2.44 |
36,483,702 |
220,385.23 |
| MBK |
19.90 |
-0.50 |
-2.45 |
3,150,317 |
63,397.22 |
| AP |
9.85 |
-0.25 |
-2.48 |
11,370,010 |
113,172.24 |
| SKY |
23.30 |
-0.60 |
-2.51 |
541,214 |
12,731.57 |
| BDMS |
28.75 |
-0.75 |
-2.54 |
55,398,630 |
1,601,121.45 |
| RBF |
5.75 |
-0.15 |
-2.54 |
4,058,621 |
23,424.99 |
| IRPC |
1.53 |
-0.04 |
-2.55 |
18,901,680 |
29,365.84 |
| ITC |
24.60 |
-0.65 |
-2.57 |
6,511,308 |
160,911.15 |
| PLANB |
7.50 |
-0.20 |
-2.60 |
13,418,510 |
101,559.65 |
| TIDLOR |
17.90 |
-0.50 |
-2.72 |
11,048,886 |
200,309.57 |
| GUNKUL |
2.80 |
-0.08 |
-2.78 |
14,656,416 |
41,610.00 |
| CK |
19.10 |
-0.60 |
-3.05 |
4,472,990 |
86,668.93 |
| ADVANC |
275.00 |
-9.00 |
-3.17 |
9,765,690 |
2,687,314.26 |
| BAM |
9.00 |
-0.30 |
-3.23 |
16,597,789 |
151,435.18 |
| KTB |
20.70 |
-0.70 |
-3.27 |
145,577,555 |
3,032,063.21 |
| GULF |
66.50 |
-2.25 |
-3.27 |
33,928,285 |
2,287,563.65 |
| SJWD |
11.40 |
-0.40 |
-3.39 |
449,072 |
5,192.01 |
| SISB |
32.75 |
-1.25 |
-3.68 |
1,933,476 |
64,222.36 |
| CPF |
25.00 |
-1.00 |
-3.85 |
18,933,138 |
479,932.64 |
| ERW |
4.00 |
-0.16 |
-3.85 |
24,300,262 |
98,660.98 |
| JMT |
20.00 |
-0.90 |
-4.31 |
33,755,274 |
692,417.09 |
| JMART |
15.10 |
-0.70 |
-4.43 |
8,999,358 |
138,677.81 |
| CKP |
3.70 |
-0.18 |
-4.64 |
20,904,289 |
78,821.00 |
| INTUCH |
106.00 |
-6.00 |
-5.36 |
10,316,399 |
1,115,596.51 |
| EA |
7.80 |
-0.45 |
-5.45 |
87,685,862 |
700,031.55 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
