| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AMATA |
29.75 |
1.25 |
4.39 |
13,835,369 |
414,760.16 |
| TASCO |
18.50 |
0.70 |
3.93 |
20,165,953 |
372,476.38 |
| CENTEL |
36.00 |
1.25 |
3.60 |
4,511,044 |
162,813.43 |
| SCGP |
23.60 |
0.70 |
3.06 |
12,639,094 |
296,860.77 |
| PTTEP |
123.50 |
3.00 |
2.49 |
8,560,549 |
1,044,305.10 |
| CRC |
33.50 |
0.75 |
2.29 |
8,567,832 |
284,529.74 |
| SPALI |
19.30 |
0.40 |
2.12 |
7,848,882 |
150,242.05 |
| STGT |
9.80 |
0.20 |
2.08 |
9,060,811 |
89,852.27 |
| RBF |
5.75 |
0.10 |
1.77 |
5,867,527 |
33,589.35 |
| SJWD |
12.10 |
0.20 |
1.68 |
6,032,240 |
73,034.08 |
| AOT |
59.25 |
0.75 |
1.28 |
18,727,178 |
1,109,426.40 |
| TTB |
1.75 |
0.02 |
1.16 |
122,527,447 |
214,125.35 |
| STA |
18.20 |
0.20 |
1.11 |
11,214,999 |
203,692.19 |
| TCAP |
49.00 |
0.50 |
1.03 |
1,676,983 |
82,224.08 |
| KBANK |
147.50 |
1.50 |
1.03 |
7,017,707 |
1,033,486.19 |
| BBL |
148.50 |
1.50 |
1.02 |
4,847,428 |
716,910.43 |
| TRUE |
11.90 |
0.10 |
0.85 |
46,821,618 |
554,363.25 |
| SPRC |
6.05 |
0.05 |
0.83 |
20,085,890 |
122,719.46 |
| OR |
14.20 |
0.10 |
0.71 |
4,174,779 |
59,168.71 |
| BEM |
7.70 |
0.05 |
0.65 |
15,564,060 |
118,901.00 |
| AWC |
3.40 |
0.02 |
0.59 |
52,606,433 |
179,492.77 |
| TISCO |
96.25 |
0.50 |
0.52 |
2,170,034 |
208,342.40 |
| KTB |
20.50 |
0.10 |
0.49 |
14,369,869 |
294,038.82 |
| ITC |
21.30 |
0.10 |
0.47 |
5,427,429 |
115,453.50 |
| SCB |
114.50 |
0.50 |
0.44 |
2,780,111 |
317,770.50 |
| BA |
23.80 |
0.10 |
0.42 |
3,189,077 |
76,191.42 |
| CPN |
60.25 |
0.25 |
0.42 |
2,853,946 |
171,549.45 |
| ADVANC |
286.00 |
1.00 |
0.35 |
7,285,227 |
2,061,205.09 |
| AAV |
2.84 |
0.00 |
0.00 |
18,785,654 |
53,470.94 |
| BDMS |
27.00 |
0.00 |
0.00 |
54,882,301 |
1,476,201.40 |
| CK |
18.00 |
0.00 |
0.00 |
2,852,882 |
51,336.79 |
| ERW |
3.92 |
0.00 |
0.00 |
9,470,831 |
37,009.33 |
| HANA |
30.25 |
0.00 |
0.00 |
17,017,852 |
510,896.45 |
| KTC |
46.50 |
0.00 |
0.00 |
6,347,409 |
294,733.09 |
| LH |
5.25 |
0.00 |
0.00 |
63,800,730 |
332,427.60 |
| MINT |
25.25 |
0.00 |
0.00 |
8,767,135 |
221,217.64 |
| OSP |
21.00 |
0.00 |
0.00 |
8,790,467 |
184,235.39 |
| PRM |
9.00 |
0.00 |
0.00 |
17,475,569 |
157,881.10 |
| PTT |
32.50 |
0.00 |
0.00 |
10,790,097 |
351,963.65 |
| PTTGC |
24.10 |
0.00 |
0.00 |
13,497,501 |
322,977.94 |
| RATCH |
29.75 |
0.00 |
0.00 |
2,716,442 |
81,463.73 |
| SAWAD |
37.75 |
0.00 |
0.00 |
4,045,714 |
153,352.01 |
| SIRI |
1.72 |
0.00 |
0.00 |
65,141,081 |
111,889.99 |
| WHA |
5.60 |
0.00 |
0.00 |
40,296,268 |
228,018.27 |
| EGCO |
112.00 |
-0.50 |
-0.44 |
452,345 |
50,755.81 |
| DOHOME |
9.85 |
-0.05 |
-0.51 |
3,581,937 |
35,418.03 |
| HMPRO |
9.40 |
-0.05 |
-0.53 |
16,109,596 |
151,481.89 |
| TIDLOR |
17.60 |
-0.10 |
-0.56 |
20,752,941 |
367,086.99 |
| AP |
8.50 |
-0.05 |
-0.58 |
10,594,278 |
90,761.87 |
| TOA |
16.50 |
-0.10 |
-0.60 |
390,435 |
6,467.80 |
| BCH |
16.40 |
-0.10 |
-0.61 |
6,646,247 |
109,230.23 |
| GPSC |
40.75 |
-0.25 |
-0.61 |
7,468,643 |
302,589.84 |
| PLANB |
7.45 |
-0.05 |
-0.67 |
7,313,840 |
54,889.66 |
| SISB |
31.50 |
-0.25 |
-0.79 |
2,814,224 |
90,454.21 |
| AEONTS |
125.50 |
-1.00 |
-0.79 |
102,263 |
12,890.06 |
| CPF |
24.40 |
-0.20 |
-0.81 |
27,615,959 |
668,773.69 |
| JAS |
2.34 |
-0.02 |
-0.85 |
44,907,605 |
107,001.84 |
| EA |
5.80 |
-0.05 |
-0.85 |
179,235,661 |
1,086,340.18 |
| SKY |
23.00 |
-0.20 |
-0.86 |
327,745 |
7,603.24 |
| KCE |
28.00 |
-0.25 |
-0.88 |
11,645,485 |
324,727.74 |
| RCL |
27.50 |
-0.25 |
-0.90 |
4,636,604 |
128,270.42 |
| DELTA |
163.50 |
-1.50 |
-0.91 |
18,522,615 |
3,059,735.59 |
| BGRIM |
20.20 |
-0.20 |
-0.98 |
10,357,949 |
208,935.28 |
| BTG |
19.50 |
-0.20 |
-1.02 |
1,357,261 |
26,660.78 |
| MBK |
19.00 |
-0.20 |
-1.04 |
1,396,741 |
26,419.10 |
| QH |
1.81 |
-0.02 |
-1.09 |
2,953,148 |
5,337.27 |
| CPALL |
63.75 |
-0.75 |
-1.16 |
37,262,763 |
2,387,857.51 |
| BTS |
4.84 |
-0.06 |
-1.22 |
93,748,472 |
454,171.02 |
| GLOBAL |
15.50 |
-0.20 |
-1.27 |
7,006,886 |
108,963.55 |
| BJC |
22.40 |
-0.30 |
-1.32 |
4,149,797 |
93,372.20 |
| MEGA |
36.00 |
-0.50 |
-1.37 |
1,439,344 |
51,968.50 |
| TU |
13.90 |
-0.20 |
-1.42 |
13,203,225 |
183,589.83 |
| BH |
207.00 |
-3.00 |
-1.43 |
12,856,461 |
2,661,806.90 |
| IRPC |
1.36 |
-0.02 |
-1.45 |
14,460,824 |
19,755.84 |
| BAM |
6.75 |
-0.10 |
-1.46 |
13,347,772 |
91,332.93 |
| TLI |
9.85 |
-0.15 |
-1.50 |
13,350,879 |
131,676.85 |
| BCPG |
5.55 |
-0.10 |
-1.77 |
5,743,785 |
32,142.33 |
| ICHI |
15.30 |
-0.30 |
-1.92 |
15,692,162 |
239,830.16 |
| IVL |
25.50 |
-0.50 |
-1.92 |
22,958,443 |
585,377.81 |
| BSRC |
7.30 |
-0.15 |
-2.01 |
686,550 |
5,015.91 |
| MTC |
47.00 |
-1.00 |
-2.08 |
4,609,655 |
219,079.72 |
| SAPPE |
73.75 |
-1.75 |
-2.32 |
1,356,553 |
100,108.78 |
| CKP |
3.22 |
-0.08 |
-2.42 |
4,318,161 |
14,013.60 |
| TIPH |
23.80 |
-0.60 |
-2.46 |
544,047 |
13,056.39 |
| BANPU |
5.60 |
-0.15 |
-2.61 |
77,602,063 |
431,969.24 |
| CBG |
77.50 |
-2.25 |
-2.82 |
2,649,807 |
207,336.70 |
| BLA |
20.30 |
-0.60 |
-2.87 |
4,525,889 |
93,175.03 |
| JMART |
13.50 |
-0.40 |
-2.88 |
4,174,125 |
56,394.94 |
| M |
25.00 |
-0.75 |
-2.91 |
1,868,681 |
46,919.91 |
| TOP |
40.00 |
-1.25 |
-3.03 |
19,003,418 |
759,464.76 |
| SCC |
187.00 |
-7.00 |
-3.61 |
5,225,660 |
983,172.23 |
| COM7 |
26.50 |
-1.00 |
-3.64 |
7,093,483 |
190,607.57 |
| BCP |
29.25 |
-1.25 |
-4.10 |
27,647,697 |
807,104.84 |
| CHG |
2.76 |
-0.12 |
-4.17 |
54,912,025 |
155,403.64 |
| GUNKUL |
2.30 |
-0.10 |
-4.17 |
16,265,595 |
37,794.38 |
| KKP |
50.75 |
-2.25 |
-4.25 |
2,343,846 |
119,796.96 |
| JMT |
17.60 |
-0.80 |
-4.35 |
25,763,731 |
461,080.20 |
| INTUCH |
97.25 |
-4.75 |
-4.66 |
15,063,750 |
1,488,648.18 |
| GULF |
61.00 |
-3.50 |
-5.43 |
43,175,645 |
2,689,303.12 |
| VGI |
2.36 |
-0.20 |
-7.81 |
108,380,101 |
262,217.77 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
