| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
6.50 |
0.45 |
7.44 |
23,393,646 |
150,516.36 |
| ERW |
4.18 |
0.26 |
6.63 |
54,226,238 |
224,251.88 |
| AWC |
3.56 |
0.16 |
4.71 |
75,574,475 |
268,890.83 |
| CKP |
3.36 |
0.14 |
4.35 |
7,875,664 |
26,264.28 |
| BCP |
30.50 |
1.25 |
4.27 |
12,252,905 |
370,434.31 |
| PTTGC |
25.00 |
0.90 |
3.73 |
23,315,131 |
579,145.19 |
| DOHOME |
10.20 |
0.35 |
3.55 |
5,853,519 |
59,218.20 |
| TLI |
10.20 |
0.35 |
3.55 |
9,704,113 |
98,469.06 |
| SCC |
193.50 |
6.50 |
3.48 |
4,480,717 |
863,147.26 |
| CENTEL |
37.25 |
1.25 |
3.47 |
6,672,305 |
249,783.27 |
| VGI |
2.44 |
0.08 |
3.39 |
55,631,527 |
132,269.11 |
| GLOBAL |
16.00 |
0.50 |
3.23 |
6,950,698 |
111,007.52 |
| HMPRO |
9.70 |
0.30 |
3.19 |
21,222,804 |
204,828.45 |
| M |
25.75 |
0.75 |
3 |
1,023,297 |
25,799.73 |
| SCGP |
24.30 |
0.70 |
2.97 |
7,189,663 |
173,875.66 |
| AP |
8.75 |
0.25 |
2.94 |
22,788,232 |
198,644.86 |
| LH |
5.40 |
0.15 |
2.86 |
27,638,713 |
147,727.99 |
| OR |
14.60 |
0.40 |
2.82 |
7,686,447 |
111,465.92 |
| SAWAD |
38.75 |
1.00 |
2.65 |
3,021,982 |
117,046.29 |
| AOT |
60.75 |
1.50 |
2.53 |
14,835,218 |
894,750.09 |
| RATCH |
30.50 |
0.75 |
2.52 |
1,774,083 |
53,497.85 |
| HANA |
31.00 |
0.75 |
2.48 |
7,491,392 |
228,668.24 |
| SIRI |
1.76 |
0.04 |
2.33 |
50,766,772 |
88,549.08 |
| BAM |
6.90 |
0.15 |
2.22 |
11,270,249 |
77,615.51 |
| IRPC |
1.39 |
0.03 |
2.21 |
12,535,351 |
17,373.30 |
| GULF |
62.25 |
1.25 |
2.05 |
21,857,012 |
1,356,988.05 |
| MINT |
25.75 |
0.50 |
1.98 |
12,859,213 |
331,736.25 |
| TOP |
40.75 |
0.75 |
1.88 |
14,752,104 |
596,160.19 |
| BCPG |
5.65 |
0.10 |
1.8 |
2,061,252 |
11,588.03 |
| JMT |
17.90 |
0.30 |
1.7 |
11,637,571 |
207,360.65 |
| BBL |
151.00 |
2.50 |
1.68 |
8,114,592 |
1,221,783.19 |
| TIPH |
24.20 |
0.40 |
1.68 |
144,986 |
3,490.11 |
| BLA |
20.60 |
0.30 |
1.48 |
2,138,603 |
43,724.67 |
| KKP |
51.50 |
0.75 |
1.48 |
2,054,707 |
105,716.16 |
| AAV |
2.88 |
0.04 |
1.41 |
52,549,832 |
151,660.35 |
| BSRC |
7.40 |
0.10 |
1.37 |
1,244,025 |
9,160.69 |
| BJC |
22.70 |
0.30 |
1.34 |
5,091,234 |
115,107.94 |
| INTUCH |
98.50 |
1.25 |
1.29 |
8,523,212 |
838,951.36 |
| CPN |
61.00 |
0.75 |
1.24 |
3,319,695 |
202,611.68 |
| TOA |
16.70 |
0.20 |
1.21 |
378,019 |
6,267.47 |
| TTB |
1.77 |
0.02 |
1.14 |
153,485,756 |
271,675.25 |
| MBK |
19.20 |
0.20 |
1.05 |
1,755,419 |
33,596.38 |
| KBANK |
149.00 |
1.50 |
1.02 |
12,733,773 |
1,897,974.34 |
| BGRIM |
20.40 |
0.20 |
0.99 |
4,369,267 |
89,025.18 |
| CBG |
78.25 |
0.75 |
0.97 |
1,403,277 |
109,939.01 |
| COM7 |
26.75 |
0.25 |
0.94 |
2,954,014 |
79,090.44 |
| BANPU |
5.65 |
0.05 |
0.89 |
37,153,700 |
208,840.36 |
| EGCO |
113.00 |
1.00 |
0.89 |
314,581 |
35,354.75 |
| GUNKUL |
2.32 |
0.02 |
0.87 |
9,886,686 |
22,774.69 |
| BA |
24.00 |
0.20 |
0.84 |
2,204,581 |
52,744.76 |
| ICHI |
15.40 |
0.10 |
0.65 |
7,202,348 |
110,417.57 |
| DELTA |
164.50 |
1.00 |
0.61 |
14,596,474 |
2,394,458.14 |
| GPSC |
41.00 |
0.25 |
0.61 |
2,400,737 |
98,231.98 |
| TIDLOR |
17.70 |
0.10 |
0.57 |
10,900,935 |
192,335.65 |
| QH |
1.82 |
0.01 |
0.55 |
7,372,340 |
13,367.04 |
| TASCO |
18.60 |
0.10 |
0.54 |
7,860,330 |
146,778.78 |
| SPALI |
19.40 |
0.10 |
0.52 |
3,142,160 |
60,561.54 |
| BTG |
19.60 |
0.10 |
0.51 |
962,555 |
18,813.92 |
| STGT |
9.85 |
0.05 |
0.51 |
4,729,016 |
46,555.92 |
| KTB |
20.60 |
0.10 |
0.49 |
20,347,790 |
418,905.22 |
| OSP |
21.10 |
0.10 |
0.48 |
7,687,359 |
162,142.18 |
| SCB |
115.00 |
0.50 |
0.44 |
5,883,822 |
676,419.33 |
| TISCO |
96.50 |
0.25 |
0.26 |
1,037,553 |
99,930.05 |
| ADVANC |
286.00 |
0.00 |
0 |
3,928,954 |
1,122,194.29 |
| BDMS |
27.00 |
0.00 |
0 |
17,569,261 |
476,323.21 |
| BTS |
4.84 |
0.00 |
0 |
40,475,564 |
195,274.00 |
| CRC |
33.50 |
0.00 |
0 |
5,187,270 |
173,454.21 |
| EA |
5.80 |
0.00 |
0 |
95,070,326 |
532,481.41 |
| IVL |
25.50 |
0.00 |
0 |
6,320,479 |
161,345.33 |
| KCE |
28.00 |
0.00 |
0 |
8,181,083 |
228,496.05 |
| KTC |
46.50 |
0.00 |
0 |
1,630,516 |
75,961.23 |
| MEGA |
36.00 |
0.00 |
0 |
466,230 |
16,870.21 |
| MTC |
47.00 |
0.00 |
0 |
5,896,888 |
281,164.10 |
| PTTEP |
123.50 |
0.00 |
0 |
5,739,898 |
706,504.67 |
| WHA |
5.6 |
0 |
0 |
17,841,682 |
100,470.66 |
| SAPPE |
73.50 |
-0.25 |
-0.34 |
1,402,265 |
102,304.43 |
| AEONTS |
125.00 |
-0.50 |
-0.4 |
253,709 |
31,618.25 |
| CPF |
24.30 |
-0.10 |
-0.41 |
21,733,877 |
530,794.80 |
| SKY |
22.90 |
-0.10 |
-0.43 |
384,202 |
8,815.11 |
| BH |
206.00 |
-1.00 |
-0.48 |
6,162,261 |
1,276,533.52 |
| TCAP |
48.75 |
-0.25 |
-0.51 |
1,828,944 |
89,182.45 |
| CK |
17.90 |
-0.10 |
-0.56 |
1,947,781 |
35,037.30 |
| BCH |
16.30 |
-0.10 |
-0.61 |
3,031,849 |
49,560.82 |
| BEM |
7.65 |
-0.05 |
-0.65 |
9,736,112 |
74,394.81 |
| PLANB |
7.40 |
-0.05 |
-0.67 |
13,041,751 |
97,090.95 |
| CHG |
2.74 |
-0.02 |
-0.72 |
22,197,643 |
60,765.22 |
| PTT |
32.25 |
-0.25 |
-0.77 |
23,884,941 |
775,269.62 |
| CPALL |
63.25 |
-0.50 |
-0.78 |
18,826,100 |
1,197,444.63 |
| SISB |
31.25 |
-0.25 |
-0.79 |
426,956 |
13,403.82 |
| TRUE |
11.80 |
-0.10 |
-0.84 |
18,466,970 |
219,211.42 |
| RCL |
27.25 |
-0.25 |
-0.91 |
6,085,529 |
167,719.78 |
| STA |
18.00 |
-0.20 |
-1.1 |
10,350,811 |
188,116.11 |
| ITC |
21.00 |
-0.30 |
-1.41 |
5,111,907 |
107,864.72 |
| JMART |
13.30 |
-0.20 |
-1.48 |
6,867,647 |
91,349.28 |
| SJWD |
11.90 |
-0.20 |
-1.65 |
3,055,745 |
36,711.63 |
| RBF |
5.65 |
-0.10 |
-1.74 |
1,024,352 |
5,846.84 |
| TU |
13.6 |
-0.3 |
-2.16 |
43,854,053 |
593,293.71 |
| PRM |
8.80 |
-0.20 |
-2.22 |
25,798,793 |
229,435.81 |
| AMATA |
29.00 |
-0.75 |
-2.52 |
6,028,599 |
174,033.96 |
| JAS |
2.28 |
-0.06 |
-2.56 |
41,143,924 |
95,072.80 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
