| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
6.6 |
0.4 |
6.11 |
14,642,403 |
99,224.98 |
| EA |
5.05 |
0.25 |
4.9 |
186,398,180 |
985,615.20 |
| AP |
8.8 |
0.3 |
3.43 |
13,049,544 |
117,411.99 |
| ITC |
21.1 |
0.7 |
3.35 |
10,766,735 |
232,379.53 |
| BTS |
5.7 |
0.15 |
2.65 |
67,746,018 |
390,075.80 |
| M |
25.25 |
0.5 |
1.98 |
880,513 |
22,453.10 |
| CBG |
76.75 |
1.5 |
1.97 |
3,911,859 |
303,247.10 |
| HANA |
26.5 |
0.5 |
1.89 |
7,636,029 |
205,777.70 |
| STGT |
10.9 |
0.2 |
1.83 |
4,027,234 |
44,520.32 |
| BCH |
17.5 |
0.3 |
1.75 |
9,208,236 |
159,396.50 |
| RCL |
28.75 |
0.5 |
1.74 |
3,608,645 |
105,437.04 |
| BANPU |
5.95 |
0.1 |
1.72 |
58,361,157 |
345,497.22 |
| SCB |
116 |
2 |
1.72 |
12,384,313 |
1,453,504.69 |
| TRUE |
11.8 |
0.2 |
1.68 |
52,682,107 |
632,207.04 |
| AWC |
3.7 |
0.06 |
1.64 |
81,833,323 |
305,459.73 |
| KTB |
20.4 |
0.3 |
1.48 |
37,337,501 |
765,358.63 |
| PLANB |
7.4 |
0.1 |
1.36 |
4,210,068 |
31,286.53 |
| SPALI |
19.3 |
0.2 |
1.04 |
5,439,709 |
105,471.48 |
| KBANK |
153.5 |
1.5 |
0.98 |
16,042,386 |
2,482,655.47 |
| ERW |
4.08 |
0.04 |
0.98 |
26,016,173 |
107,327.41 |
| MINT |
27.75 |
0.25 |
0.9 |
25,591,958 |
719,054.07 |
| BA |
23.7 |
0.2 |
0.84 |
4,292,827 |
102,722.10 |
| SKY |
24 |
0.2 |
0.83 |
418,665 |
10,150.41 |
| SPRC |
7.05 |
0.05 |
0.7 |
25,034,205 |
177,535.75 |
| TOA |
14.5 |
0.1 |
0.69 |
2,584,218 |
37,914.63 |
| ICHI |
14.7 |
0.1 |
0.68 |
2,195,463 |
32,333.56 |
| BEM |
7.4 |
0.05 |
0.68 |
16,924,361 |
125,523.63 |
| BBL |
151 |
1 |
0.66 |
5,414,859 |
818,785.03 |
| CKP |
3.38 |
0.02 |
0.6 |
4,074,046 |
13,745.64 |
| QH |
1.83 |
0.01 |
0.55 |
9,309,945 |
17,089.77 |
| KCE |
24.7 |
0.1 |
0.4 |
8,077,432 |
201,661.90 |
| CPALL |
63.5 |
0.25 |
0.39 |
14,812,472 |
942,531.60 |
| AEONTS |
125 |
0 |
0 |
145,692 |
18,200.43 |
| BJC |
24 |
0 |
0 |
1,494,017 |
35,965.11 |
| CHG |
2.72 |
0 |
0 |
37,989,493 |
103,376.69 |
| CK |
19.6 |
0 |
0 |
4,038,681 |
79,188.89 |
| COM7 |
27.75 |
0 |
0 |
4,767,790 |
131,279.06 |
| CPN |
60 |
0 |
0 |
5,758,197 |
348,846.11 |
| DELTA |
150.5 |
0 |
0 |
8,336,995 |
1,256,274.66 |
| GPSC |
44.75 |
0 |
0 |
4,318,532 |
192,438.16 |
| IRPC |
1.39 |
0 |
0 |
22,220,730 |
31,040.70 |
| JMART |
14.1 |
0 |
0 |
3,450,467 |
48,776.68 |
| JMT |
20 |
0 |
0 |
11,328,038 |
226,140.94 |
| OSP |
21.6 |
0 |
0 |
3,909,538 |
84,270.99 |
| PTT |
32.5 |
0 |
0 |
30,347,831 |
982,455.11 |
| SJWD |
11.4 |
0 |
0 |
2,553,640 |
29,068.22 |
| TCAP |
50 |
0 |
0 |
1,740,684 |
86,898.70 |
| TOP |
39 |
0 |
0 |
9,505,952 |
370,126.14 |
| TISCO |
97 |
-0.25 |
-0.26 |
1,368,073 |
132,424.48 |
| PTTEP |
130 |
-0.5 |
-0.39 |
4,506,314 |
580,026.70 |
| EGCO |
123 |
-0.5 |
-0.4 |
385,059 |
47,640.59 |
| IVL |
24.6 |
-0.1 |
-0.41 |
14,289,640 |
352,203.05 |
| TIPH |
24.4 |
-0.1 |
-0.41 |
221,336 |
5,386.14 |
| CPF |
24.4 |
-0.1 |
-0.41 |
12,780,666 |
308,350.47 |
| BGRIM |
21.7 |
-0.1 |
-0.46 |
7,073,427 |
152,832.44 |
| BH |
212 |
-1 |
-0.47 |
4,520,306 |
952,108.46 |
| MTC |
50.5 |
-0.25 |
-0.5 |
3,149,737 |
158,360.66 |
| KTC |
47.75 |
-0.25 |
-0.52 |
1,687,012 |
80,563.14 |
| STA |
19.3 |
-0.1 |
-0.52 |
4,245,809 |
81,122.38 |
| SCC |
185 |
-1 |
-0.54 |
3,537,369 |
654,035.04 |
| TTB |
1.79 |
-0.01 |
-0.56 |
136,623,947 |
245,064.52 |
| GLOBAL |
16 |
-0.1 |
-0.62 |
6,054,864 |
96,675.09 |
| AAV |
2.86 |
-0.02 |
-0.7 |
35,903,918 |
102,189.24 |
| MEGA |
35 |
-0.25 |
-0.71 |
872,786 |
30,473.60 |
| RATCH |
32.25 |
-0.25 |
-0.78 |
2,589,282 |
83,710.30 |
| BCP |
31.75 |
-0.25 |
-0.79 |
6,133,030 |
194,170.01 |
| AOT |
61.5 |
-0.5 |
-0.81 |
9,606,432 |
590,861.92 |
| AMATA |
29.5 |
-0.25 |
-0.84 |
3,882,028 |
114,600.11 |
| GUNKUL |
2.36 |
-0.02 |
-0.85 |
15,051,568 |
35,626.49 |
| WHA |
5.8 |
-0.05 |
-0.85 |
10,761,810 |
62,491.47 |
| JAS |
2.28 |
-0.02 |
-0.88 |
30,309,598 |
68,774.67 |
| TLI |
11.4 |
-0.1 |
-0.88 |
5,378,670 |
60,879.23 |
| LH |
5.5 |
-0.05 |
-0.91 |
9,562,873 |
52,294.87 |
| BLA |
21.5 |
-0.2 |
-0.93 |
4,230,683 |
92,193.36 |
| BDMS |
26 |
-0.25 |
-0.96 |
52,667,365 |
1,349,283.48 |
| KKP |
51 |
-0.5 |
-0.98 |
2,094,546 |
106,569.06 |
| PTTGC |
25.25 |
-0.25 |
-0.98 |
6,647,107 |
168,363.79 |
| TASCO |
19.9 |
-0.2 |
-1.01 |
3,541,576 |
70,030.58 |
| BTG |
19.7 |
-0.2 |
-1.01 |
797,103 |
15,675.49 |
| MBK |
19.3 |
-0.2 |
-1.04 |
1,660,106 |
31,873.11 |
| SIRI |
1.85 |
-0.02 |
-1.08 |
34,051,900 |
62,573.46 |
| BSRC |
8 |
-0.1 |
-1.25 |
1,199,149 |
9,495.08 |
| SAPPE |
76.5 |
-1 |
-1.3 |
1,090,982 |
83,187.47 |
| CENTEL |
37.25 |
-0.5 |
-1.33 |
2,147,720 |
79,751.28 |
| VGI |
2.92 |
-0.04 |
-1.37 |
92,606,538 |
266,301.24 |
| SCGP |
21.5 |
-0.3 |
-1.39 |
19,389,497 |
419,196.16 |
| OR |
14.3 |
-0.2 |
-1.4 |
4,272,701 |
60,649.41 |
| BAM |
7.05 |
-0.1 |
-1.43 |
13,926,144 |
96,358.67 |
| TU |
13.6 |
-0.2 |
-1.47 |
31,110,183 |
419,143.83 |
| SISB |
31.75 |
-0.5 |
-1.57 |
445,686 |
13,996.94 |
| BCPG |
6 |
-0.1 |
-1.67 |
3,098,771 |
18,424.84 |
| TIDLOR |
17.8 |
-0.3 |
-1.69 |
6,035,612 |
106,671.97 |
| PRM |
8.7 |
-0.15 |
-1.72 |
23,542,664 |
202,435.39 |
| SAWAD |
40.25 |
-0.75 |
-1.88 |
3,844,574 |
151,835.81 |
| DOHOME |
10.1 |
-0.2 |
-1.96 |
3,626,194 |
36,584.52 |
| HMPRO |
9.8 |
-0.2 |
-2.02 |
13,688,729 |
133,531.84 |
| CRC |
34.5 |
-0.75 |
-2.17 |
11,470,145 |
390,177.83 |
| ADVANC |
296 |
-7 |
-2.36 |
7,599,464 |
2,208,844.60 |
| INTUCH |
103 |
-2.5 |
-2.44 |
15,258,023 |
1,545,566.49 |
| GULF |
65.5 |
-2.25 |
-3.44 |
36,965,120 |
2,369,713.74 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
