| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AMATA |
29.75 |
0.75 |
2.59 |
5,038,600 |
150,390.16 |
| SKY |
24 |
0.6 |
2.56 |
978,932 |
23,524.66 |
| SISB |
30.25 |
0.75 |
2.54 |
1,213,803 |
36,476.29 |
| VGI |
2.86 |
0.06 |
2.14 |
175,464,092 |
508,424.86 |
| KTC |
48.75 |
1 |
2.09 |
3,063,641 |
149,761.56 |
| CENTEL |
36.75 |
0.75 |
2.08 |
1,380,914 |
50,703.51 |
| PLANB |
7.5 |
0.15 |
2.04 |
5,341,116 |
39,844.51 |
| IVL |
26 |
0.5 |
1.96 |
24,584,425 |
638,848.91 |
| BSRC |
7.9 |
0.15 |
1.94 |
500,831 |
3,916.89 |
| BTS |
5.8 |
0.1 |
1.75 |
33,525,613 |
193,837.57 |
| AOT |
61.5 |
1 |
1.65 |
12,970,558 |
797,374.04 |
| SCGP |
20.6 |
0.3 |
1.48 |
10,625,765 |
220,617.43 |
| OR |
14.1 |
0.2 |
1.44 |
5,354,005 |
75,618.75 |
| GLOBAL |
15.8 |
0.2 |
1.28 |
4,703,135 |
74,091.82 |
| KCE |
24 |
0.3 |
1.27 |
11,231,134 |
271,473.33 |
| CKP |
3.26 |
0.04 |
1.24 |
1,735,873 |
5,659.47 |
| HMPRO |
9.75 |
0.1 |
1.04 |
13,028,415 |
127,030.93 |
| DOHOME |
9.85 |
0.1 |
1.03 |
3,105,095 |
30,630.10 |
| MINT |
27.5 |
0.25 |
0.92 |
14,136,730 |
392,377.81 |
| TRUE |
11.9 |
0.1 |
0.85 |
102,591,138 |
1,217,285.55 |
| PTT |
32.25 |
0.25 |
0.78 |
33,672,476 |
1,088,821.76 |
| TU |
13.5 |
0.1 |
0.75 |
25,980,446 |
350,530.03 |
| CRC |
34.25 |
0.25 |
0.74 |
6,957,882 |
239,091.74 |
| BEM |
7.4 |
0.05 |
0.68 |
21,110,916 |
156,190.04 |
| TIDLOR |
17.3 |
0.1 |
0.58 |
7,748,727 |
134,016.23 |
| AWC |
3.72 |
0.02 |
0.54 |
22,302,104 |
82,792.37 |
| MTC |
49.5 |
0.25 |
0.51 |
1,823,667 |
90,255.30 |
| TASCO |
19.8 |
0.1 |
0.51 |
6,827,385 |
135,574.20 |
| CK |
20 |
0.1 |
0.5 |
5,090,129 |
100,697.18 |
| ERW |
4.08 |
0.02 |
0.49 |
7,320,987 |
29,825.61 |
| BJC |
24.5 |
0.1 |
0.41 |
2,952,516 |
72,207.20 |
| PTTGC |
25 |
0.1 |
0.4 |
11,674,563 |
292,738.38 |
| CPALL |
63 |
0.25 |
0.4 |
17,457,103 |
1,098,238.86 |
| AEONTS |
125 |
0 |
0 |
162,148 |
20,414.19 |
| BAM |
6.75 |
0 |
0 |
10,252,922 |
68,978.14 |
| BANPU |
5.7 |
0 |
0 |
24,706,167 |
141,084.78 |
| BDMS |
25.25 |
0 |
0 |
34,943,537 |
881,374.79 |
| COM7 |
27.25 |
0 |
0 |
5,144,992 |
139,583.36 |
| CPF |
23.9 |
0 |
0 |
16,283,931 |
391,132.15 |
| EA |
5.05 |
0 |
0 |
59,235,417 |
301,183.46 |
| GPSC |
44.25 |
0 |
0 |
3,458,346 |
152,816.37 |
| INTUCH |
101.5 |
0 |
0 |
10,925,853 |
1,106,266.46 |
| JMART |
13.8 |
0 |
0 |
2,412,870 |
33,512.41 |
| M |
25.75 |
0 |
0 |
420,087 |
10,828.50 |
| OSP |
21.6 |
0 |
0 |
8,753,134 |
191,348.02 |
| RATCH |
32.25 |
0 |
0 |
1,629,575 |
52,555.92 |
| TIPH |
24 |
0 |
0 |
119,964 |
2,875.88 |
| TLI |
11 |
0 |
0 |
6,751,239 |
74,004.76 |
| TOP |
38 |
0 |
0 |
6,367,801 |
244,436.26 |
| TTB |
1.83 |
0 |
0 |
114,103,181 |
209,000.89 |
| TISCO |
97 |
-0.25 |
-0.26 |
2,441,881 |
237,276.86 |
| SAPPE |
76 |
-0.25 |
-0.33 |
452,542 |
34,581.43 |
| EGCO |
124.5 |
-0.5 |
-0.4 |
488,787 |
61,055.39 |
| CPN |
59.5 |
-0.25 |
-0.42 |
5,511,797 |
329,292.71 |
| SCB |
118 |
-0.5 |
-0.42 |
5,864,622 |
691,559.17 |
| ITC |
21.7 |
-0.1 |
-0.46 |
5,907,909 |
128,504.86 |
| KKP |
51.5 |
-0.25 |
-0.48 |
1,548,079 |
80,072.95 |
| STA |
18.8 |
-0.1 |
-0.53 |
2,771,543 |
52,249.03 |
| QH |
1.83 |
-0.01 |
-0.54 |
8,551,859 |
15,730.93 |
| PRM |
8.95 |
-0.05 |
-0.56 |
12,972,307 |
116,099.42 |
| AP |
8.8 |
-0.05 |
-0.56 |
4,570,512 |
40,362.20 |
| ICHI |
14.9 |
-0.1 |
-0.67 |
2,810,972 |
41,753.06 |
| TOA |
14.8 |
-0.1 |
-0.67 |
3,955,141 |
58,813.53 |
| AAV |
2.8 |
-0.02 |
-0.71 |
33,421,733 |
93,624.38 |
| SPRC |
6.95 |
-0.05 |
-0.71 |
14,832,586 |
104,025.08 |
| MEGA |
34.5 |
-0.25 |
-0.72 |
658,774 |
22,896.18 |
| WHA |
5.7 |
-0.05 |
-0.87 |
22,988,210 |
131,008.32 |
| BCPG |
5.65 |
-0.05 |
-0.88 |
2,287,920 |
12,994.26 |
| BGRIM |
21.5 |
-0.2 |
-0.92 |
3,362,304 |
72,410.40 |
| HANA |
26 |
-0.25 |
-0.95 |
6,356,664 |
167,707.74 |
| DELTA |
151 |
-1.5 |
-0.98 |
14,515,732 |
2,191,299.38 |
| BTG |
19.3 |
-0.2 |
-1.03 |
698,978 |
13,510.66 |
| JMT |
19.1 |
-0.2 |
-1.04 |
14,684,601 |
285,462.66 |
| SIRI |
1.81 |
-0.02 |
-1.09 |
25,078,340 |
45,537.51 |
| BCH |
17.1 |
-0.2 |
-1.16 |
11,796,138 |
200,689.83 |
| PTTEP |
125 |
-1.5 |
-1.19 |
6,734,735 |
845,954.98 |
| CBG |
80.25 |
-1 |
-1.23 |
1,459,713 |
118,112.46 |
| BH |
199.5 |
-2.5 |
-1.24 |
6,643,880 |
1,328,874.22 |
| BA |
23.7 |
-0.3 |
-1.25 |
1,638,345 |
39,109.00 |
| SAWAD |
39.25 |
-0.5 |
-1.26 |
2,459,778 |
97,083.05 |
| KBANK |
154.5 |
-2 |
-1.28 |
9,898,300 |
1,533,389.00 |
| BBL |
151 |
-2 |
-1.31 |
5,069,415 |
767,769.01 |
| BLA |
20.9 |
-0.3 |
-1.42 |
3,165,728 |
67,039.45 |
| CHG |
2.64 |
-0.04 |
-1.49 |
14,074,323 |
37,506.67 |
| GULF |
63.25 |
-1 |
-1.56 |
32,865,263 |
2,074,970.58 |
| JAS |
2.22 |
-0.04 |
-1.77 |
9,355,372 |
20,907.58 |
| SJWD |
11 |
-0.2 |
-1.79 |
534,801 |
5,970.24 |
| TCAP |
49.5 |
-1 |
-1.98 |
1,973,279 |
98,068.15 |
| ADVANC |
289 |
-6 |
-2.03 |
6,585,134 |
1,913,623.53 |
| SPALI |
18.9 |
-0.4 |
-2.07 |
4,841,299 |
92,304.45 |
| IRPC |
1.37 |
-0.03 |
-2.14 |
12,790,275 |
17,695.28 |
| RBF |
6.85 |
-0.15 |
-2.14 |
4,131,138 |
28,699.85 |
| KTB |
21 |
-0.5 |
-2.33 |
39,050,440 |
824,072.37 |
| STGT |
10.6 |
-0.3 |
-2.75 |
2,682,373 |
28,714.99 |
| LH |
5.25 |
-0.15 |
-2.78 |
23,287,736 |
123,968.33 |
| MBK |
19.4 |
-0.6 |
-3 |
3,560,665 |
69,858.36 |
| SCC |
173 |
-6 |
-3.35 |
7,043,257 |
1,242,693.93 |
| RCL |
28.25 |
-1 |
-3.42 |
2,334,799 |
66,999.02 |
| GUNKUL |
2.22 |
-0.08 |
-3.48 |
18,308,104 |
41,026.96 |
| BCP |
30.75 |
-1.25 |
-3.91 |
8,481,147 |
263,093.00 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
