| หลักทรัพย์ |
จำนวนรายการ |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
ราคาเฉลี่ย |
| BDMS |
6 |
26,840,100 |
643,828.13 |
23.99 |
| PRM |
8 |
36,400,100 |
317,100.88 |
8.71 |
| RS |
4 |
14,050,000 |
79,382.50 |
5.65 |
| TU |
2 |
3,004,000 |
36,649.20 |
12.20 |
| ADVANC |
2 |
125,900 |
35,572.00 |
282.54 |
| KBANK |
3 |
165,800 |
25,627.91 |
154.57 |
| POLY |
3 |
3,000,000 |
21,750.00 |
7.25 |
| VAYU1 |
1 |
1,900,000 |
19,171.00 |
10.09 |
| PTTEP |
2 |
125,800 |
15,087.30 |
119.93 |
| SCC |
2 |
90,000 |
14,960.00 |
166.22 |
| GPSC |
3 |
340,500 |
13,842.88 |
40.65 |
| VCOM |
1 |
5,000,000 |
12,200.00 |
2.44 |
| INTUCH |
3 |
97,100 |
9,378.70 |
96.59 |
| A5 |
1 |
3,000,000 |
7,740.00 |
2.58 |
| GULF |
3 |
116,200 |
7,026.05 |
60.47 |
| BCP |
2 |
221,800 |
5,988.60 |
27.00 |
| CHG |
2 |
2,152,900 |
5,468.37 |
2.54 |
| BJC |
1 |
200,000 |
4,740.00 |
23.70 |
| BH |
1 |
20,700 |
3,922.65 |
189.50 |
| IVL |
2 |
126,400 |
3,756.29 |
29.72 |
| RJH |
1 |
161,000 |
3,300.50 |
20.50 |
| TIDLOR |
3 |
174,800 |
2,796.80 |
16.00 |
| QLT |
1 |
1,100,000 |
2,321.00 |
2.11 |
| RP |
1 |
2,173,500 |
2,282.18 |
1.05 |
| TRUE |
2 |
203,600 |
2,239.60 |
11.00 |
| SPALI |
2 |
105,300 |
1,905.93 |
18.10 |
| BGRIM |
1 |
75,000 |
1,432.50 |
19.10 |
| LH |
2 |
256,200 |
1,293.81 |
5.05 |
| WHA |
2 |
176,300 |
960.84 |
5.45 |
| OR |
1 |
59,100 |
786.03 |
13.30 |
| JAS |
1 |
345,000 |
779.70 |
2.26 |
| KKP |
2 |
13,100 |
658.28 |
50.25 |
| ADVANC-F |
1 |
1,900 |
532.00 |
280.00 |
| CENTEL |
2 |
14,100 |
472.35 |
33.50 |
| ITD |
1 |
927,700 |
463.85 |
0.50 |
| KGI |
1 |
100,000 |
416.00 |
4.16 |
| KCE |
1 |
16,000 |
347.20 |
21.70 |
| LHFG |
1 |
380,000 |
288.80 |
0.76 |
| KTB |
2 |
13,100 |
276.41 |
21.10 |
| KTC |
1 |
4,000 |
194.00 |
48.50 |
| HANA |
1 |
6,500 |
150.15 |
23.10 |
| MINT |
1 |
5,500 |
145.75 |
26.50 |
| FTE |
1 |
78,400 |
118.50 |
1.51 |
| HMPRO |
1 |
10,000 |
93.00 |
9.30 |
| SAWAD |
2 |
2,300 |
92.00 |
40.00 |
| RABBIT-P |
1 |
105,700 |
59.19 |
0.56 |
| ITC |
2 |
2,100 |
45.15 |
21.50 |
| STA |
2 |
2,600 |
44.98 |
17.30 |
| JAS-W4 |
1 |
100,000 |
44.00 |
0.44 |
| IRPC |
1 |
30,000 |
39.90 |
1.33 |
| KSL |
1 |
20,000 |
38.20 |
1.91 |
| DELTA |
1 |
200 |
30.30 |
151.50 |
| SCB |
1 |
200 |
23.70 |
118.50 |
| TISCO |
1 |
100 |
9.88 |
98.75 |
| MTC |
1 |
100 |
4.93 |
49.25 |
| CPF |
1 |
200 |
4.60 |
23.00 |
| PTT |
1 |
100 |
3.25 |
32.50 |
| RATCH |
1 |
100 |
3.08 |
30.75 |
| AMATA |
1 |
100 |
2.80 |
28.00 |
| RCL |
1 |
100 |
2.78 |
27.75 |
| COM7 |
1 |
100 |
2.70 |
27.00 |
| M |
1 |
100 |
2.50 |
25.00 |
| TVO |
1 |
100 |
2.28 |
22.80 |
| BLA |
1 |
100 |
2.08 |
20.80 |
| TASCO |
1 |
100 |
1.92 |
19.20 |
| MBK |
1 |
100 |
1.90 |
19.00 |
| THG |
1 |
100 |
1.63 |
16.30 |
| GLOBAL |
1 |
100 |
1.54 |
15.40 |
| AURA |
1 |
100 |
1.47 |
14.70 |
| TLI |
1 |
100 |
1.11 |
11.10 |
| PLANB |
1 |
100 |
0.72 |
7.15 |
| BANPU |
1 |
100 |
0.58 |
5.80 |
| VGI-W4 |
1 |
300 |
0.48 |
1.61 |
| EA |
1 |
100 |
0.39 |
3.92 |
| ERW |
1 |
100 |
0.36 |
3.60 |
| AAV |
1 |
100 |
0.27 |
2.74 |
| GUNKUL |
1 |
100 |
0.23 |
2.26 |
| SIRI |
1 |
100 |
0.18 |
1.76 |
| TTB |
1 |
100 |
0.18 |
1.82 |
| TPIPL |
1 |
100 |
0.11 |
1.11 |
| PSG |
1 |
100 |
0.05 |
0.48 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
