| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
119.00 |
7.00 |
6.25 |
286,563 |
33,677.57 |
| EA |
3.16 |
0.16 |
5.33 |
116,106,543 |
362,439.80 |
| BCPG |
6.35 |
0.30 |
4.96 |
26,748,532 |
167,660.16 |
| CBG |
77.00 |
3.50 |
4.76 |
5,523,049 |
421,854.19 |
| HMPRO |
9.10 |
0.35 |
4.00 |
54,682,211 |
497,595.42 |
| SISB |
24.60 |
0.90 |
3.80 |
14,564,057 |
353,680.12 |
| CRC |
35.25 |
1.25 |
3.68 |
12,955,501 |
454,895.06 |
| SPRC |
6.15 |
0.15 |
2.50 |
14,548,631 |
89,187.04 |
| LH |
4.88 |
0.10 |
2.09 |
41,220,099 |
200,104.35 |
| GUNKUL |
2.04 |
0.04 |
2.00 |
17,609,442 |
36,138.38 |
| TOP |
27.25 |
0.50 |
1.87 |
13,459,202 |
361,463.72 |
| BTG |
18.00 |
0.30 |
1.69 |
1,095,790 |
19,456.98 |
| TRUE |
12.00 |
0.20 |
1.69 |
69,254,774 |
831,786.97 |
| MEGA |
34.25 |
0.50 |
1.48 |
779,842 |
26,540.86 |
| CKP |
3.00 |
0.04 |
1.35 |
5,064,196 |
15,270.33 |
| TIDLOR |
15.70 |
0.20 |
1.29 |
10,488,412 |
164,685.41 |
| JTS |
66.25 |
0.75 |
1.15 |
189,130 |
12,461.53 |
| TASCO |
18.30 |
0.20 |
1.10 |
3,392,710 |
62,208.53 |
| ADVANC |
290.00 |
3.00 |
1.05 |
6,276,248 |
1,805,768.90 |
| BLA |
19.60 |
0.20 |
1.03 |
707,923 |
13,763.49 |
| M |
20.20 |
0.20 |
1.00 |
1,296,893 |
25,946.67 |
| INTUCH |
102.00 |
1.00 |
0.99 |
16,563,487 |
1,674,649.93 |
| EGCO |
111.00 |
1.00 |
0.91 |
520,087 |
57,605.94 |
| BJC |
22.30 |
0.20 |
0.90 |
3,015,832 |
67,185.97 |
| KTB |
22.40 |
0.20 |
0.90 |
36,970,394 |
822,658.02 |
| GULF |
60.50 |
0.50 |
0.83 |
33,230,720 |
2,010,162.34 |
| PTTEP |
130.00 |
1.00 |
0.78 |
7,233,543 |
938,879.75 |
| AWC |
3.18 |
0.02 |
0.63 |
48,231,247 |
153,844.61 |
| CK |
17.00 |
0.10 |
0.59 |
2,081,174 |
35,168.75 |
| QH |
1.70 |
0.01 |
0.59 |
9,634,827 |
16,384.76 |
| SCGP |
17.60 |
0.10 |
0.57 |
20,282,696 |
357,058.51 |
| TCAP |
50.00 |
0.25 |
0.50 |
494,065 |
24,642.37 |
| KKP |
52.75 |
0.25 |
0.48 |
1,418,928 |
74,542.45 |
| CPALL |
56.00 |
0.25 |
0.45 |
27,366,575 |
1,534,661.22 |
| SCB |
122.00 |
0.50 |
0.41 |
7,042,684 |
857,846.46 |
| PR9 |
25.00 |
0.10 |
0.40 |
3,223,145 |
81,688.94 |
| AMATA |
26.75 |
0.00 |
0.00 |
4,734,676 |
127,147.07 |
| AP |
7.75 |
0.00 |
0.00 |
5,049,712 |
39,066.94 |
| BDMS |
23.80 |
0.00 |
0.00 |
26,619,957 |
635,435.62 |
| CENTEL |
30.50 |
0.00 |
0.00 |
3,547,482 |
106,897.00 |
| CPF |
22.30 |
0.00 |
0.00 |
8,806,800 |
196,694.10 |
| GLOBAL |
12.60 |
0.00 |
0.00 |
9,073,688 |
114,483.22 |
| HANA |
23.00 |
0.00 |
0.00 |
6,432,743 |
148,099.54 |
| IRPC |
1.16 |
0.00 |
0.00 |
26,389,679 |
31,090.27 |
| KCE |
22.40 |
0.00 |
0.00 |
5,298,487 |
119,022.97 |
| MINT |
23.90 |
0.00 |
0.00 |
14,591,320 |
349,416.51 |
| OSP |
21.30 |
0.00 |
0.00 |
8,299,068 |
176,289.41 |
| RATCH |
28.00 |
0.00 |
0.00 |
589,021 |
16,466.23 |
| RCL |
25.75 |
0.00 |
0.00 |
1,946,610 |
49,763.24 |
| SIRI |
1.70 |
0.00 |
0.00 |
27,445,115 |
46,775.57 |
| SPALI |
16.90 |
0.00 |
0.00 |
4,897,412 |
82,352.90 |
| TTB |
1.83 |
0.00 |
0.00 |
217,369,201 |
397,729.16 |
| COM7 |
23.10 |
-0.10 |
-0.43 |
13,237,224 |
306,658.28 |
| AOT |
57.25 |
-0.25 |
-0.43 |
12,120,925 |
693,530.65 |
| SKY |
20.80 |
-0.10 |
-0.48 |
910,503 |
19,185.51 |
| KTC |
50.50 |
-0.25 |
-0.49 |
6,690,369 |
340,676.99 |
| TISCO |
99.00 |
-0.50 |
-0.50 |
3,287,811 |
326,010.52 |
| BH |
193.50 |
-1.00 |
-0.51 |
2,645,242 |
514,677.02 |
| MTC |
43.50 |
-0.25 |
-0.57 |
4,764,757 |
208,448.52 |
| DOHOME |
8.45 |
-0.05 |
-0.59 |
4,412,871 |
37,220.31 |
| BEM |
6.85 |
-0.05 |
-0.72 |
9,527,320 |
65,277.16 |
| BSRC |
6.75 |
-0.05 |
-0.74 |
689,348 |
4,697.91 |
| GPSC |
31.75 |
-0.25 |
-0.78 |
6,890,279 |
220,236.05 |
| PTT |
31.00 |
-0.25 |
-0.80 |
47,520,605 |
1,474,427.93 |
| SAPPE |
59.75 |
-0.50 |
-0.83 |
335,779 |
20,100.55 |
| BTS |
5.80 |
-0.05 |
-0.85 |
34,267,589 |
199,053.53 |
| COCOCO |
11.10 |
-0.10 |
-0.89 |
3,503,038 |
38,996.53 |
| TLI |
10.90 |
-0.10 |
-0.91 |
5,819,761 |
63,538.19 |
| BANPU |
5.20 |
-0.05 |
-0.95 |
27,552,467 |
144,173.45 |
| JAS |
1.98 |
-0.02 |
-1.00 |
9,507,286 |
18,928.11 |
| DELTA |
138.50 |
-1.50 |
-1.07 |
21,442,890 |
2,999,434.16 |
| ITC |
17.30 |
-0.20 |
-1.14 |
4,983,289 |
86,453.89 |
| KBANK |
161.50 |
-2.00 |
-1.22 |
10,689,899 |
1,724,933.44 |
| VGI |
3.20 |
-0.04 |
-1.23 |
75,947,980 |
243,246.39 |
| SCC |
156.00 |
-2.00 |
-1.27 |
2,128,195 |
333,957.35 |
| IVL |
23.20 |
-0.30 |
-1.28 |
9,526,263 |
221,953.35 |
| BBL |
151.50 |
-2.00 |
-1.30 |
4,850,688 |
738,443.72 |
| SAWAD |
36.75 |
-0.50 |
-1.34 |
5,328,688 |
197,776.83 |
| BCH |
14.60 |
-0.20 |
-1.35 |
3,686,253 |
53,667.03 |
| CPN |
53.50 |
-0.75 |
-1.38 |
8,782,918 |
470,097.13 |
| PLANB |
6.80 |
-0.10 |
-1.45 |
4,344,325 |
29,732.98 |
| BCP |
33.25 |
-0.50 |
-1.48 |
5,451,365 |
182,250.51 |
| BA |
19.20 |
-0.30 |
-1.54 |
5,600,854 |
106,855.43 |
| SJWD |
9.05 |
-0.15 |
-1.63 |
635,934 |
5,822.87 |
| OR |
12.00 |
-0.20 |
-1.64 |
9,755,179 |
117,047.70 |
| CHG |
2.28 |
-0.04 |
-1.72 |
15,777,570 |
35,668.53 |
| BAM |
5.65 |
-0.10 |
-1.74 |
8,254,245 |
46,835.10 |
| PTTGC |
22.60 |
-0.40 |
-1.74 |
16,588,427 |
378,389.75 |
| STA |
16.90 |
-0.30 |
-1.74 |
4,590,587 |
78,178.82 |
| CCET |
8.25 |
-0.15 |
-1.79 |
123,855,364 |
1,033,886.90 |
| ICHI |
13.30 |
-0.30 |
-2.21 |
6,302,961 |
84,651.50 |
| PRM |
8.20 |
-0.20 |
-2.38 |
6,901,132 |
56,825.42 |
| ERW |
3.20 |
-0.08 |
-2.44 |
26,478,741 |
85,924.28 |
| BGRIM |
15.10 |
-0.40 |
-2.58 |
29,874,698 |
458,783.63 |
| JMART |
11.20 |
-0.30 |
-2.61 |
6,401,918 |
72,355.83 |
| WHA |
5.15 |
-0.15 |
-2.83 |
59,754,649 |
307,229.33 |
| AAV |
2.24 |
-0.08 |
-3.45 |
45,500,507 |
102,253.54 |
| STGT |
8.95 |
-0.35 |
-3.76 |
6,954,045 |
62,918.48 |
| TU |
12.50 |
-0.50 |
-3.85 |
12,316,504 |
155,227.44 |
| JMT |
14.90 |
-0.60 |
-3.87 |
26,014,606 |
388,555.93 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
