| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
31.5 |
1.5 |
5 |
377,144 |
11,710.61 |
| INTUCH |
99.25 |
4.25 |
4.47 |
15,242,819 |
1,507,274.80 |
| CPF |
20.5 |
0.7 |
3.54 |
5,228,244 |
106,322.60 |
| GULF |
58.25 |
1.75 |
3.1 |
18,391,873 |
1,068,926.55 |
| BCPG |
6.8 |
0.15 |
2.26 |
6,287,479 |
42,316.29 |
| CPN |
50.75 |
1 |
2.01 |
5,316,185 |
271,767.51 |
| TASCO |
17.2 |
0.3 |
1.78 |
1,836,510 |
31,505.72 |
| CPALL |
48.25 |
0.75 |
1.58 |
71,249,315 |
3,418,372.61 |
| SKY |
20.5 |
0.3 |
1.49 |
694,000 |
14,236.37 |
| BH |
175 |
2.5 |
1.45 |
1,148,406 |
200,738.44 |
| BCP |
35.25 |
0.5 |
1.44 |
5,310,118 |
184,987.07 |
| MINT |
25.25 |
0.35 |
1.41 |
3,095,247 |
77,518.57 |
| PRM |
7.35 |
0.1 |
1.38 |
2,867,409 |
20,951.69 |
| AMATA |
23.5 |
0.3 |
1.29 |
4,561,719 |
108,181.85 |
| BTG |
16.7 |
0.2 |
1.21 |
554,633 |
9,265.53 |
| BLA |
17.6 |
0.2 |
1.15 |
551,026 |
9,656.09 |
| PTTGC |
19.8 |
0.2 |
1.02 |
5,528,024 |
109,577.15 |
| KCE |
19.9 |
0.2 |
1.02 |
2,624,731 |
52,228.22 |
| AAV |
2.02 |
0.02 |
1 |
17,228,359 |
34,677.17 |
| OR |
11 |
0.1 |
0.92 |
12,891,870 |
141,722.33 |
| WHA |
4.44 |
0.04 |
0.91 |
73,257,456 |
325,716.00 |
| AOT |
56.25 |
0.5 |
0.9 |
5,751,276 |
323,203.90 |
| BDMS |
22.7 |
0.2 |
0.89 |
15,067,700 |
342,728.50 |
| TRUE |
11.9 |
0.1 |
0.85 |
23,530,062 |
278,606.03 |
| ICHI |
12.2 |
0.1 |
0.83 |
2,984,077 |
36,623.15 |
| BEM |
6.6 |
0.05 |
0.76 |
33,249,164 |
220,247.00 |
| BCH |
13.8 |
0.1 |
0.73 |
1,855,052 |
25,591.81 |
| ADVANC |
277 |
2 |
0.73 |
4,802,776 |
1,335,948.60 |
| STA |
14.6 |
0.1 |
0.69 |
1,886,910 |
27,519.56 |
| SCGP |
15.1 |
0.1 |
0.67 |
6,387,670 |
96,345.45 |
| ITC |
16.2 |
0.1 |
0.62 |
2,140,030 |
34,877.57 |
| BA |
17.8 |
0.1 |
0.56 |
1,510,773 |
27,133.12 |
| AP |
7.65 |
0 |
0 |
4,691,108 |
35,908.39 |
| AWC |
2.92 |
0 |
0 |
21,527,105 |
63,167.12 |
| BAM |
5.6 |
0 |
0 |
4,657,556 |
26,119.54 |
| BGRIM |
12.7 |
0 |
0 |
6,416,571 |
82,157.18 |
| BSRC |
5.2 |
0 |
0 |
393,803 |
2,035.14 |
| CCET |
7.45 |
0 |
0 |
70,544,152 |
527,503.22 |
| CENTEL |
26.5 |
0 |
0 |
1,720,739 |
45,553.72 |
| CHG |
2.16 |
0 |
0 |
2,708,661 |
5,859.47 |
| CK |
15.1 |
0 |
0 |
1,388,042 |
20,932.03 |
| HANA |
20.9 |
0 |
0 |
2,634,793 |
55,234.65 |
| HMPRO |
8.2 |
0 |
0 |
9,714,002 |
80,202.22 |
| IRPC |
1.05 |
0 |
0 |
7,562,755 |
7,977.92 |
| IVL |
22.3 |
0 |
0 |
6,898,084 |
154,885.65 |
| JTS |
44.25 |
0 |
0 |
132,185 |
5,899.11 |
| LH |
4.26 |
0 |
0 |
36,630,680 |
154,820.87 |
| M |
17 |
0 |
0 |
1,363,114 |
23,295.30 |
| PTT |
30.25 |
0 |
0 |
15,669,868 |
473,172.55 |
| SAPPE |
50 |
0 |
0 |
227,112 |
11,466.71 |
| SCC |
146 |
0 |
0 |
1,650,850 |
241,889.77 |
| SIRI |
1.67 |
0 |
0 |
6,917,664 |
11,512.25 |
| SJWD |
7.35 |
0 |
0 |
1,096,788 |
8,112.34 |
| STGT |
7.25 |
0 |
0 |
1,771,924 |
12,857.96 |
| TCAP |
49.75 |
0 |
0 |
1,221,586 |
60,488.79 |
| TLI |
10.6 |
0 |
0 |
1,945,165 |
20,452.46 |
| TU |
11.6 |
0 |
0 |
1,755,657 |
20,222.21 |
| BBL |
153 |
-0.5 |
-0.33 |
4,279,071 |
653,734.57 |
| PTTEP |
124 |
-0.5 |
-0.4 |
5,297,740 |
657,497.75 |
| KTB |
23.4 |
-0.1 |
-0.43 |
45,923,394 |
1,081,531.17 |
| DELTA |
109.5 |
-0.5 |
-0.45 |
9,274,863 |
1,021,114.66 |
| KTC |
51.25 |
-0.25 |
-0.49 |
2,118,345 |
108,823.76 |
| EGCO |
98.25 |
-0.5 |
-0.51 |
550,680 |
54,660.17 |
| JAS |
1.73 |
-0.01 |
-0.57 |
7,068,476 |
12,287.01 |
| TIDLOR |
17.2 |
-0.1 |
-0.58 |
4,885,648 |
83,372.79 |
| ERW |
3.22 |
-0.02 |
-0.62 |
4,765,770 |
15,425.21 |
| QH |
1.6 |
-0.01 |
-0.62 |
22,357,967 |
35,601.40 |
| OSP |
14.8 |
-0.1 |
-0.67 |
14,773,887 |
220,897.92 |
| CRC |
33.25 |
-0.25 |
-0.75 |
1,868,230 |
62,900.88 |
| CKP |
2.64 |
-0.02 |
-0.75 |
6,312,137 |
16,604.68 |
| TISCO |
99 |
-0.75 |
-0.75 |
2,131,401 |
211,008.66 |
| EA |
2.62 |
-0.02 |
-0.76 |
41,408,064 |
108,258.32 |
| RATCH |
26.5 |
-0.25 |
-0.93 |
1,422,851 |
38,043.20 |
| SPRC |
5 |
-0.05 |
-0.99 |
8,429,305 |
42,289.58 |
| JMART |
9.85 |
-0.1 |
-1.01 |
3,051,134 |
30,155.42 |
| COCOCO |
9.75 |
-0.1 |
-1.02 |
2,100,705 |
20,696.25 |
| TTB |
1.94 |
-0.02 |
-1.02 |
179,344,169 |
348,684.19 |
| GLOBAL |
9 |
-0.1 |
-1.1 |
4,365,078 |
39,682.04 |
| GUNKUL |
1.79 |
-0.02 |
-1.1 |
7,236,055 |
13,027.68 |
| SISB |
24.6 |
-0.3 |
-1.2 |
1,090,993 |
27,080.55 |
| SPALI |
15.1 |
-0.2 |
-1.31 |
5,778,753 |
86,941.66 |
| RCL |
22.3 |
-0.3 |
-1.33 |
1,238,233 |
27,527.99 |
| VGI |
2.96 |
-0.04 |
-1.33 |
39,301,096 |
117,830.06 |
| CBG |
70.5 |
-1 |
-1.4 |
1,991,573 |
141,830.11 |
| BJC |
20.9 |
-0.3 |
-1.42 |
2,068,707 |
43,668.69 |
| JMT |
13.8 |
-0.2 |
-1.43 |
4,410,274 |
61,368.09 |
| PLANB |
6.75 |
-0.1 |
-1.46 |
1,922,819 |
13,098.70 |
| KBANK |
158.5 |
-2.5 |
-1.55 |
4,167,437 |
664,364.38 |
| SCB |
125.5 |
-2 |
-1.57 |
6,454,121 |
810,496.87 |
| BTS |
5.85 |
-0.1 |
-1.68 |
39,960,218 |
235,893.55 |
| BANPU |
4.58 |
-0.1 |
-2.14 |
50,198,778 |
231,304.99 |
| PR9 |
22 |
-0.5 |
-2.22 |
1,145,570 |
25,422.81 |
| DOHOME |
6.35 |
-0.15 |
-2.31 |
3,630,248 |
23,395.58 |
| KKP |
51.25 |
-1.25 |
-2.38 |
2,177,926 |
112,572.42 |
| TOP |
23.4 |
-0.6 |
-2.5 |
26,973,459 |
633,563.47 |
| GPSC |
26 |
-0.75 |
-2.8 |
8,824,415 |
235,445.22 |
| MTC |
43 |
-1.25 |
-2.82 |
3,795,188 |
164,571.08 |
| AEONTS |
106.5 |
-3.5 |
-3.18 |
177,889 |
19,288.82 |
| COM7 |
21.1 |
-0.8 |
-3.65 |
6,924,430 |
150,074.84 |
| SAWAD |
37 |
-1.5 |
-3.9 |
2,814,075 |
105,369.92 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
