| หลักทรัพย์ |
เปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SISB |
18.10 |
0.80 |
4.37 |
15,740,042 |
289,272.25 |
| CCET |
6.15 |
0.25 |
4.20 |
82,869,403 |
514,797.44 |
| CBG |
60.25 |
2.25 |
3.80 |
9,025,160 |
559,606.46 |
| PRM |
6.65 |
0.20 |
3.03 |
7,961,027 |
53,305.12 |
| BCPG |
5.80 |
0.15 |
2.61 |
9,632,049 |
57,059.89 |
| JTS |
30.00 |
0.75 |
2.54 |
536,320 |
16,480.11 |
| MEGA |
32.00 |
0.75 |
2.34 |
1,028,655 |
33,599.63 |
| CENTEL |
33.00 |
0.75 |
2.29 |
7,523,384 |
253,184.07 |
| KCE |
18.80 |
0.40 |
2.16 |
6,298,573 |
118,579.00 |
| INTUCH |
76.75 |
1.50 |
1.97 |
8,145,095 |
628,150.32 |
| MINT |
27.50 |
0.50 |
1.82 |
18,014,839 |
504,187.12 |
| RCL |
23.50 |
0.40 |
1.73 |
4,713,769 |
111,983.88 |
| GULF |
46.75 |
0.75 |
1.61 |
23,160,868 |
1,089,942.92 |
| ADVANC |
267.00 |
4.00 |
1.51 |
3,269,238 |
876,883.57 |
| DELTA |
70.50 |
1.00 |
1.45 |
20,075,818 |
1,412,059.82 |
| IRPC |
0.93 |
0.01 |
1.09 |
12,300,994 |
11,416.42 |
| PTTEP |
108.00 |
1.00 |
0.93 |
7,707,884 |
833,382.21 |
| PLANB |
5.90 |
0.05 |
0.88 |
3,820,773 |
21,937.59 |
| GPSC |
30.50 |
0.25 |
0.83 |
11,645,884 |
358,030.85 |
| DOHOME |
6.55 |
0.05 |
0.77 |
5,358,354 |
35,309.67 |
| TASCO |
14.50 |
0.10 |
0.69 |
1,605,155 |
23,421.18 |
| QH |
1.54 |
0.01 |
0.65 |
9,840,726 |
15,174.49 |
| ERW |
3.18 |
0.02 |
0.63 |
18,905,444 |
59,950.82 |
| GUNKUL |
1.66 |
0.01 |
0.61 |
14,962,426 |
24,765.92 |
| KTC |
46.75 |
0.25 |
0.54 |
4,422,218 |
207,235.10 |
| TCAP |
48.25 |
0.25 |
0.52 |
1,369,007 |
66,384.66 |
| TISCO |
97.50 |
0.50 |
0.51 |
3,351,932 |
328,936.32 |
| M |
19.80 |
0.10 |
0.51 |
963,562 |
19,073.44 |
| KTB |
23.10 |
0.10 |
0.43 |
24,610,933 |
567,073.30 |
| BA |
20.90 |
0.00 |
0.00 |
3,814,504 |
79,319.03 |
| BBL |
147.00 |
0.00 |
0.00 |
9,240,514 |
1,346,987.47 |
| BCP |
35.25 |
0.00 |
0.00 |
2,477,877 |
88,390.47 |
| CHG |
1.90 |
0.00 |
0.00 |
17,147,800 |
32,254.82 |
| CKP |
2.64 |
0.00 |
0.00 |
2,094,473 |
5,503.59 |
| CPN |
50.75 |
0.00 |
0.00 |
5,201,174 |
263,397.39 |
| HMPRO |
7.85 |
0.00 |
0.00 |
31,620,057 |
248,562.07 |
| IVL |
20.90 |
0.00 |
0.00 |
10,451,439 |
217,025.91 |
| KKP |
56.00 |
0.00 |
0.00 |
1,854,633 |
105,059.97 |
| PTT |
27.25 |
0.00 |
0.00 |
40,937,473 |
1,119,265.88 |
| RATCH |
26.75 |
0.00 |
0.00 |
3,153,884 |
84,757.51 |
| SAPPE |
35.00 |
0.00 |
0.00 |
2,019,279 |
71,349.51 |
| SCB |
124.50 |
0.00 |
0.00 |
7,067,750 |
877,004.86 |
| STGT |
7.00 |
0.00 |
0.00 |
2,297,266 |
16,122.71 |
| TIDLOR |
14.80 |
0.00 |
0.00 |
10,466,143 |
153,977.73 |
| TRUE |
10.60 |
0.00 |
0.00 |
98,498,002 |
1,050,604.06 |
| TU |
11.40 |
0.00 |
0.00 |
5,179,889 |
59,348.18 |
| WHA |
3.52 |
0.00 |
0.00 |
98,568,953 |
345,196.01 |
| BDMS |
23.70 |
-0.10 |
-0.42 |
38,270,931 |
910,821.00 |
| AAV |
1.95 |
-0.01 |
-0.51 |
22,708,611 |
44,315.43 |
| TTB |
1.91 |
-0.01 |
-0.52 |
104,700,484 |
198,989.20 |
| MTC |
44.50 |
-0.25 |
-0.57 |
5,417,965 |
239,100.37 |
| STA |
14.80 |
-0.10 |
-0.68 |
3,231,035 |
47,614.10 |
| AWC |
2.92 |
-0.02 |
-0.68 |
36,619,225 |
106,328.38 |
| COCOCO |
7.00 |
-0.05 |
-0.72 |
5,302,890 |
36,923.23 |
| BH |
174.50 |
-1.50 |
-0.86 |
3,063,868 |
532,212.55 |
| CRC |
27.75 |
-0.25 |
-0.90 |
10,231,597 |
281,417.76 |
| AMATA |
22.10 |
-0.20 |
-0.91 |
2,999,126 |
65,541.81 |
| BEM |
5.60 |
-0.05 |
-0.91 |
50,516,987 |
276,049.65 |
| BANPU |
4.32 |
-0.04 |
-0.93 |
21,885,554 |
93,430.72 |
| LH |
4.28 |
-0.04 |
-0.93 |
19,314,278 |
82,374.29 |
| OR |
10.60 |
-0.10 |
-0.95 |
11,256,968 |
118,058.68 |
| PR9 |
20.90 |
-0.20 |
-0.96 |
2,061,145 |
43,107.00 |
| KBANK |
150.50 |
-1.50 |
-0.99 |
9,414,391 |
1,409,746.22 |
| BTG |
20.00 |
-0.20 |
-1.01 |
996,133 |
19,647.03 |
| TOP |
25.00 |
-0.30 |
-1.20 |
20,127,197 |
500,849.89 |
| JAS |
1.65 |
-0.02 |
-1.22 |
16,154,601 |
26,427.83 |
| CPF |
24.10 |
-0.30 |
-1.24 |
6,978,280 |
167,715.56 |
| AOT |
39.75 |
-0.50 |
-1.26 |
27,382,409 |
1,078,311.06 |
| SCC |
155.50 |
-2.00 |
-1.28 |
5,347,234 |
837,119.38 |
| GLOBAL |
7.00 |
-0.10 |
-1.44 |
14,648,217 |
101,173.96 |
| BJC |
20.80 |
-0.30 |
-1.44 |
2,203,971 |
45,523.12 |
| AEONTS |
103.00 |
-1.50 |
-1.45 |
244,041 |
25,060.24 |
| SKY |
19.10 |
-0.30 |
-1.59 |
770,800 |
14,439.75 |
| AP |
8.85 |
-0.15 |
-1.70 |
8,282,942 |
72,241.14 |
| TLI |
11.30 |
-0.20 |
-1.74 |
10,152,411 |
115,552.20 |
| SIRI |
1.69 |
-0.03 |
-1.78 |
60,273,694 |
100,927.88 |
| SPALI |
16.80 |
-0.30 |
-1.80 |
6,222,324 |
102,614.63 |
| BCH |
15.80 |
-0.30 |
-1.89 |
3,846,744 |
59,887.88 |
| SPRC |
5.20 |
-0.10 |
-1.94 |
9,865,062 |
50,380.07 |
| VGI |
3.10 |
-0.06 |
-1.96 |
70,185,305 |
215,393.41 |
| OSP |
15.30 |
-0.30 |
-1.97 |
15,714,911 |
235,417.98 |
| SCGP |
15.20 |
-0.30 |
-1.97 |
11,894,574 |
179,449.87 |
| COM7 |
19.90 |
-0.40 |
-2.02 |
8,110,843 |
158,827.47 |
| JMART |
9.80 |
-0.20 |
-2.05 |
5,932,319 |
57,259.28 |
| SJWD |
7.15 |
-0.15 |
-2.11 |
1,009,828 |
7,096.18 |
| PTTGC |
18.10 |
-0.40 |
-2.23 |
24,570,890 |
435,375.67 |
| MOSHI |
42.25 |
-1.00 |
-2.37 |
413,154 |
17,270.72 |
| BAM |
6.30 |
-0.15 |
-2.38 |
9,574,058 |
59,533.63 |
| SAWAD |
31.25 |
-0.75 |
-2.44 |
7,599,696 |
230,746.45 |
| ITC |
16.20 |
-0.40 |
-2.48 |
6,895,261 |
109,214.78 |
| BGRIM |
11.70 |
-0.30 |
-2.52 |
10,144,056 |
118,991.72 |
| BTS |
5.70 |
-0.15 |
-2.65 |
55,498,482 |
308,544.61 |
| JMT |
13.90 |
-0.40 |
-2.90 |
11,366,257 |
154,386.66 |
| HANA |
16.80 |
-0.50 |
-2.94 |
9,310,947 |
155,739.50 |
| CPALL |
50.75 |
-1.50 |
-2.96 |
36,956,015 |
1,837,745.43 |
| BLA |
19.80 |
-0.60 |
-3.05 |
793,959 |
15,335.92 |
| EA |
2.54 |
-0.08 |
-3.20 |
58,246,585 |
144,311.87 |
| ICHI |
12.50 |
-0.40 |
-3.23 |
7,242,640 |
88,129.98 |
| EGCO |
95.25 |
-3.75 |
-3.81 |
1,332,321 |
126,609.48 |
| CK |
15.10 |
-0.70 |
-4.67 |
4,946,516 |
71,338.59 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
