| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HMPRO |
8 |
0.70 |
9.09 |
74,593,146 |
633,680.64 |
| CCET |
7 |
0.40 |
6.5 |
68,301,012 |
440,517.61 |
| DELTA |
74 |
3.75 |
5.36 |
20,612,082 |
1,506,560.93 |
| OR |
11 |
0.40 |
3.81 |
15,997,070 |
173,751.51 |
| VGI |
3 |
0.10 |
3.29 |
45,992,943 |
144,740.06 |
| LH |
4 |
0.14 |
3.26 |
16,502,122 |
72,426.07 |
| BTS |
5 |
0.15 |
2.83 |
16,989,959 |
92,381.32 |
| MOSHI |
39 |
1.00 |
2.65 |
110,364 |
4,256.84 |
| KKP |
57 |
1.25 |
2.24 |
786,316 |
44,301.18 |
| OSP |
15 |
0.30 |
2.11 |
5,043,518 |
72,684.68 |
| TIDLOR |
15 |
0.30 |
2.05 |
1,506,345 |
22,383.64 |
| CRC |
26 |
0.50 |
1.94 |
3,995,079 |
104,163.70 |
| AMATA |
21 |
0.40 |
1.9 |
4,778,847 |
102,295.22 |
| MINT |
27 |
0.50 |
1.89 |
4,194,587 |
112,363.90 |
| HANA |
17 |
0.30 |
1.8 |
3,245,109 |
55,161.37 |
| AEONTS |
114 |
2.00 |
1.79 |
287,758 |
32,965.16 |
| JTS |
30 |
0.50 |
1.72 |
224,302 |
6,688.21 |
| RCL |
24 |
0.40 |
1.71 |
1,238,978 |
29,640.25 |
| TTB |
2 |
0.03 |
1.55 |
97,049,089 |
189,615.20 |
| JMT |
14 |
0.20 |
1.48 |
5,396,013 |
74,367.31 |
| GLOBAL |
7 |
0.10 |
1.45 |
5,926,237 |
41,499.53 |
| QH |
2 |
0.02 |
1.27 |
7,517,591 |
11,929.55 |
| SPALI |
17 |
0.20 |
1.18 |
1,869,280 |
32,088.43 |
| WHA |
4 |
0.04 |
1.12 |
17,469,098 |
62,968.24 |
| M |
19 |
0.20 |
1.07 |
396,100 |
7,483.03 |
| BLA |
19 |
0.20 |
1.05 |
183,929 |
3,541.63 |
| COM7 |
20 |
0.20 |
1.04 |
917,812 |
17,853.57 |
| RATCH |
26 |
0.25 |
0.97 |
416,061 |
10,728.66 |
| BANPU |
4 |
0.04 |
0.93 |
12,606,616 |
54,648.10 |
| BEM |
5 |
0.05 |
0.93 |
11,734,249 |
63,893.42 |
| EA |
2 |
0.02 |
0.88 |
17,437,553 |
39,904.20 |
| TLI |
12 |
0.10 |
0.85 |
3,797,570 |
44,555.30 |
| TRUE |
12 |
0.10 |
0.85 |
59,256,015 |
697,522.90 |
| KTB |
24 |
0.20 |
0.83 |
15,960,183 |
385,672.79 |
| DOHOME |
6 |
0.05 |
0.83 |
5,325,632 |
32,274.59 |
| BAM |
6 |
0.05 |
0.79 |
3,164,255 |
20,251.76 |
| CKP |
3 |
0.02 |
0.77 |
141,111 |
368.82 |
| PRM |
7 |
0.05 |
0.76 |
2,178,811 |
14,556.19 |
| SCGP |
14 |
0.10 |
0.72 |
6,046,213 |
84,788.19 |
| STGT |
7 |
0.05 |
0.69 |
578,985 |
4,174.65 |
| SCC |
157 |
1.00 |
0.64 |
1,518,573 |
238,628.06 |
| SIRI |
2 |
0.01 |
0.63 |
13,843,856 |
21,975.68 |
| MTC |
41 |
0.25 |
0.62 |
2,767,582 |
112,854.07 |
| GUNKUL |
2 |
0.01 |
0.61 |
2,264,748 |
3,730.64 |
| AP |
9 |
0.05 |
0.58 |
2,682,767 |
23,349.28 |
| KCE |
18 |
0.10 |
0.56 |
2,122,851 |
38,646.56 |
| KTC |
46 |
0.25 |
0.54 |
1,197,985 |
55,282.48 |
| BA |
19 |
0.10 |
0.53 |
3,078,415 |
58,791.04 |
| JMART |
10 |
0.05 |
0.52 |
2,458,341 |
23,927.86 |
| CPALL |
50 |
0.25 |
0.5 |
6,753,828 |
339,849.71 |
| CPF |
24 |
0.10 |
0.41 |
9,862,812 |
238,611.50 |
| EGCO |
95 |
0.25 |
0.27 |
247,304 |
23,501.75 |
| AAV |
2 |
0.00 |
0 |
18,936,741 |
33,787.95 |
| ADVANC |
275 |
0.00 |
0 |
2,017,503 |
556,346.02 |
| AOT |
40 |
0.00 |
0 |
5,609,328 |
224,545.42 |
| AWC |
3 |
0.00 |
0 |
32,534,197 |
86,759.04 |
| COCOCO |
7 |
0.00 |
0 |
2,352,732 |
16,771.87 |
| GPSC |
28 |
0.00 |
0 |
1,333,350 |
37,301.03 |
| IRPC |
1 |
0.00 |
0 |
6,978,301 |
6,721.82 |
| JAS |
2 |
0.00 |
0 |
11,610,553 |
18,996.96 |
| PLANB |
6 |
0.00 |
0 |
10,673,958 |
61,398.15 |
| SAPPE |
36 |
0.00 |
0 |
717,493 |
25,753.14 |
| SAWAD |
29 |
0.00 |
0 |
2,391,809 |
69,322.38 |
| SISB |
17 |
0.00 |
0 |
1,019,778 |
17,408.77 |
| SKY |
16 |
0.00 |
0 |
339,300 |
5,523.27 |
| SPRC |
6 |
0.00 |
0 |
5,625,632 |
31,813.04 |
| STA |
15 |
0.00 |
0 |
2,407,608 |
35,970.83 |
| TASCO |
15 |
0.00 |
0 |
208,848 |
3,041.75 |
| TU |
11 |
0.00 |
0 |
1,326,068 |
14,943.79 |
| GULFI |
– |
– |
– |
– |
– |
| INTUCH |
– |
– |
– |
– |
– |
| KBANK |
162 |
-0.50 |
-0.31 |
3,575,815 |
578,893.65 |
| SCB |
125 |
-0.50 |
-0.4 |
1,637,810 |
204,531.48 |
| BJC |
21 |
-0.10 |
-0.48 |
1,136,440 |
23,846.24 |
| BTG |
21 |
-0.10 |
-0.48 |
572,485 |
11,931.28 |
| IVL |
21 |
-0.10 |
-0.48 |
3,719,309 |
77,928.41 |
| PR9 |
21 |
-0.10 |
-0.48 |
1,075,310 |
22,334.31 |
| TCAP |
51 |
-0.25 |
-0.49 |
370,635 |
18,804.88 |
| TISCO |
100 |
-0.5 |
-0.5 |
577,643 |
58,021.21 |
| BCP |
38 |
-0.25 |
-0.65 |
2,318,568 |
87,692.32 |
| SJWD |
7 |
-0.05 |
-0.68 |
1,626,287 |
11,884.60 |
| BCPG |
7 |
-0.05 |
-0.71 |
3,054,754 |
21,464.70 |
| PTT |
32 |
-0.25 |
-0.77 |
14,471,815 |
470,183.23 |
| ICHI |
12 |
-0.10 |
-0.81 |
1,560,178 |
19,282.66 |
| CBG |
61 |
-0.50 |
-0.82 |
1,120,783 |
68,250.47 |
| PTTEP |
118 |
-1.00 |
-0.84 |
2,017,780 |
238,407.56 |
| BH |
174 |
-1.50 |
-0.86 |
884,051 |
154,582.36 |
| BDMS |
22 |
-0.20 |
-0.88 |
20,366,352 |
458,743.51 |
| BGRIM |
11 |
-0.10 |
-0.93 |
4,048,647 |
43,766.28 |
| BBL |
149 |
-1.50 |
-1 |
2,403,048 |
359,766.03 |
| CPN |
50 |
-0.50 |
-1 |
4,022,346 |
200,031.66 |
| PTTGC |
18 |
-0.20 |
-1.1 |
8,685,696 |
156,448.26 |
| CHG |
2 |
-0.02 |
-1.11 |
9,657,825 |
17,282.54 |
| BCH |
14 |
-0.20 |
-1.38 |
3,799,870 |
54,971.06 |
| CK |
14 |
-0.20 |
-1.39 |
329,451 |
4,715.52 |
| MEGA |
32 |
-0.50 |
-1.55 |
163,537 |
5,221.42 |
| CENTEL |
30 |
-0.50 |
-1.65 |
1,646,976 |
49,160.14 |
| ERW |
3 |
-0.06 |
-2.19 |
12,513,634 |
33,842.01 |
| TOP |
26 |
-1.00 |
-3.74 |
25,016,902 |
639,276.15 |
| ITC |
15.1 |
-1 |
-6.21 |
14,233,878 |
217,834.56 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
