| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
22 |
1.70 |
8.25 |
5,372,733 |
111,066.24 |
| DELTA |
57 |
0.50 |
0.88 |
21,214,049 |
1,149,634.77 |
| ADVANC |
271 |
-1.00 |
-0.37 |
5,828,042 |
1,567,285.25 |
| MOSHI |
37 |
-0.25 |
-0.68 |
448,622 |
15,984.48 |
| TISCO |
97 |
-1.00 |
-1.03 |
8,071,936 |
773,155.65 |
| SPALI |
16 |
-0.20 |
-1.26 |
3,795,924 |
59,736.53 |
| PR9 |
21 |
-0.30 |
-1.41 |
1,962,036 |
40,844.03 |
| TASCO |
14 |
-0.20 |
-1.42 |
1,782,702 |
24,352.84 |
| SAPPE |
34 |
-0.50 |
-1.44 |
1,337,757 |
44,909.09 |
| TRUE |
11 |
-0.20 |
-1.74 |
85,133,390 |
938,098.55 |
| SISB |
17 |
-0.30 |
-1.76 |
2,763,736 |
45,721.59 |
| BDMS |
22 |
-0.40 |
-1.78 |
20,085,950 |
443,765.84 |
| CK |
14 |
-0.30 |
-2.16 |
1,597,370 |
21,616.72 |
| MTC |
41 |
-1.00 |
-2.37 |
8,017,505 |
321,582.01 |
| HMPRO |
8 |
-0.20 |
-2.38 |
27,644,787 |
225,071.68 |
| AEONTS |
101 |
-2.50 |
-2.42 |
242,443 |
24,025.60 |
| TIDLOR |
15 |
-0.40 |
-2.6 |
3,830,472 |
55,495.66 |
| BEM |
5 |
-0.15 |
-2.86 |
36,472,078 |
186,619.82 |
| BANPU |
4 |
-0.12 |
-2.87 |
30,476,120 |
123,065.40 |
| JTS |
25 |
-0.75 |
-2.88 |
283,714 |
6,914.76 |
| BH |
165 |
-5.00 |
-2.94 |
2,509,253 |
413,053.84 |
| TTB |
2 |
-0.06 |
-3.11 |
308,045,392 |
575,816.71 |
| CKP |
2 |
-0.08 |
-3.17 |
2,270,902 |
5,567.04 |
| JMT |
12 |
-0.40 |
-3.2 |
8,874,582 |
104,612.63 |
| KTC |
45 |
-1.50 |
-3.21 |
3,052,593 |
135,856.47 |
| DOHOME |
5 |
-0.17 |
-3.3 |
7,094,492 |
34,897.35 |
| MEGA |
29 |
-1.00 |
-3.39 |
451,707 |
12,866.87 |
| TCAP |
48 |
-1.75 |
-3.5 |
1,836,253 |
89,007.64 |
| CPALL |
48 |
-1.75 |
-3.52 |
30,851,109 |
1,478,455.26 |
| BCH |
14 |
-0.50 |
-3.52 |
1,679,297 |
23,059.05 |
| CHG |
2 |
-0.06 |
-3.59 |
22,829,478 |
36,227.53 |
| EGCO |
86 |
-3.25 |
-3.63 |
957,312 |
82,394.69 |
| LH |
4 |
-0.16 |
-3.76 |
29,979,775 |
123,659.83 |
| CBG |
58 |
-2.25 |
-3.77 |
1,392,853 |
80,150.56 |
| TU |
10 |
-0.40 |
-3.81 |
19,613,329 |
192,314.56 |
| PLANB |
5 |
-0.20 |
-3.92 |
6,390,988 |
30,503.89 |
| PTT |
30 |
-1.25 |
-3.97 |
57,121,585 |
1,715,021.02 |
| AP |
7 |
-0.30 |
-3.97 |
8,314,167 |
60,022.12 |
| QH |
1 |
-0.06 |
-3.97 |
24,333,712 |
35,296.49 |
| BJC |
22 |
-0.90 |
-3.98 |
3,864,450 |
84,494.55 |
| AOT |
36 |
-1.50 |
-4.03 |
37,727,470 |
1,333,040.44 |
| BCP |
36 |
-1.50 |
-4.03 |
3,795,742 |
135,829.68 |
| BLA |
16 |
-0.70 |
-4.17 |
1,044,571 |
16,701.31 |
| BTG |
18 |
-0.80 |
-4.17 |
1,230,258 |
22,498.10 |
| OR |
12 |
-0.50 |
-4.17 |
21,529,567 |
245,476.81 |
| CRC |
24 |
-1.10 |
-4.42 |
7,560,948 |
181,505.38 |
| ICHI |
11 |
-0.50 |
-4.46 |
10,633,470 |
113,160.93 |
| KKP |
53 |
-2.50 |
-4.5 |
1,972,055 |
103,742.56 |
| CENTEL |
26 |
-1.25 |
-4.63 |
961,226 |
24,747.65 |
| GLOBAL |
6 |
-0.30 |
-4.65 |
7,454,435 |
44,971.58 |
| CPN |
46 |
-2.25 |
-4.66 |
6,861,361 |
317,756.89 |
| SCC |
132 |
-6.50 |
-4.69 |
2,737,056 |
361,399.05 |
| SCB |
117 |
-6.00 |
-4.9 |
20,099,272 |
2,352,796.69 |
| BBL |
133 |
-7.00 |
-5 |
11,421,138 |
1,516,466.19 |
| OSP |
13 |
-0.70 |
-5.04 |
5,640,985 |
74,551.19 |
| M |
17 |
-0.90 |
-5.06 |
2,941,573 |
49,933.07 |
| CPF |
22 |
-1.20 |
-5.08 |
23,897,190 |
540,299.27 |
| SAWAD |
28 |
-1.50 |
-5.08 |
3,933,238 |
109,002.79 |
| SJWD |
7 |
-0.35 |
-5.11 |
2,009,336 |
13,255.17 |
| STA |
13 |
-0.70 |
-5.15 |
3,890,894 |
49,591.18 |
| STGT |
6 |
-0.35 |
-5.19 |
4,149,554 |
26,471.03 |
| BA |
16 |
-0.90 |
-5.49 |
4,641,193 |
70,452.04 |
| TOP |
22 |
-1.30 |
-5.53 |
14,148,181 |
315,072.14 |
| BAM |
6 |
-0.35 |
-5.65 |
16,301,454 |
95,248.66 |
| BGRIM |
9 |
-0.55 |
-5.67 |
12,877,547 |
117,433.16 |
| GPSC |
23 |
-1.40 |
-5.71 |
6,337,641 |
145,820.50 |
| ROJNA |
5 |
-0.32 |
-6.27 |
3,448,355 |
16,629.32 |
| SIRI |
1 |
-0.09 |
-6.38 |
57,828,588 |
76,346.98 |
| KCE |
14 |
-1.00 |
-6.49 |
7,316,773 |
103,060.03 |
| GUNKUL |
1 |
-0.10 |
-6.58 |
13,297,504 |
18,795.88 |
| KBANK |
149 |
-10.50 |
-6.58 |
19,770,442 |
2,984,045.34 |
| SKY |
16 |
-1.10 |
-6.63 |
687,656 |
10,710.29 |
| BTS |
5 |
-0.34 |
-6.8 |
57,879,316 |
268,947.04 |
| JAS |
1 |
-0.10 |
-6.85 |
12,787,016 |
17,628.53 |
| BCPG |
6 |
-0.45 |
-6.87 |
5,743,197 |
34,863.70 |
| RATCH |
23 |
-1.70 |
-6.94 |
3,460,615 |
79,654.03 |
| PTTGC |
15 |
-1.10 |
-6.96 |
29,380,874 |
430,552.67 |
| IRPC |
1 |
-0.06 |
-6.98 |
40,143,587 |
32,043.90 |
| PTTEP |
99 |
-7.50 |
-7.08 |
12,533,234 |
1,225,762.39 |
| TLI |
10 |
-0.80 |
-7.14 |
8,994,040 |
93,077.73 |
| ERW |
2.32 |
-0.18 |
-7.2 |
12,935,173 |
29,955.18 |
| MINT |
24 |
-1.90 |
-7.31 |
15,444,791 |
373,380.30 |
| IVL |
17 |
-1.40 |
-7.45 |
10,702,499 |
187,349.68 |
| KTB |
21 |
-1.70 |
-7.49 |
82,109,930 |
1,715,596.18 |
| ITC |
12 |
-1.00 |
-7.52 |
6,616,405 |
80,469.00 |
| AAV |
1 |
-0.11 |
-7.64 |
65,332,017 |
86,795.58 |
| AWC |
2 |
-0.18 |
-7.69 |
80,906,084 |
171,537.36 |
| HANA |
14 |
-1.20 |
-7.69 |
6,743,644 |
97,325.23 |
| EA |
2 |
-0.16 |
-8 |
45,347,265 |
83,488.96 |
| COM7 |
17 |
-1.50 |
-8.02 |
6,791,640 |
118,654.13 |
| SCGP |
11 |
-1.00 |
-8.2 |
11,970,862 |
132,994.42 |
| CCET |
5 |
-0.43 |
-8.35 |
84,578,156 |
388,683.35 |
| PRM |
5 |
-0.50 |
-8.77 |
6,660,140 |
34,884.89 |
| SPRC |
5 |
-0.44 |
-8.8 |
9,932,522 |
44,800.52 |
| JMART |
7 |
-0.75 |
-9.43 |
7,550,021 |
54,006.46 |
| WHA |
3 |
-0.28 |
-9.52 |
270,907,517 |
719,106.52 |
| GULF |
41 |
-4.50 |
-10 |
78,304,961 |
3,139,017.34 |
| COCOCO |
6 |
-0.65 |
-10.08 |
8,279,970 |
48,076.82 |
| VGI |
2 |
-0.34 |
-12.32 |
126,687,471 |
311,586.43 |
| AMATA |
13 |
-2.10 |
-13.55 |
35,353,159 |
477,229.67 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
