สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 5.5%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| THAI |
11.50 |
0.60 |
5.5 |
19,869,991 |
226,670.40 |
| BANPU |
17.90 |
0.70 |
4.07 |
30,540,348 |
542,672.88 |
| BJCHI |
6.85 |
0.25 |
3.79 |
4,805,090 |
32,740.56 |
| PTT |
267.00 |
9.00 |
3.49 |
7,785,093 |
2,056,339.97 |
| LHBANK |
1.86 |
0.06 |
3.33 |
118,501,505 |
218,985.58 |
| BEC |
32.25 |
1.00 |
3.2 |
714,216 |
22,996.01 |
| TTA |
8.10 |
0.25 |
3.18 |
7,622,173 |
61,772.30 |
| PLAT |
5.20 |
0.15 |
2.97 |
4,137,800 |
21,476.42 |
| CPN |
46.00 |
1.25 |
2.79 |
5,119,062 |
232,997.82 |
| AAV |
5.60 |
0.15 |
2.75 |
10,570,483 |
58,779.50 |
| QH |
2.26 |
0.06 |
2.73 |
15,902,287 |
35,840.82 |
| PTG |
13.80 |
0.30 |
2.22 |
363,300 |
4,985.42 |
| AOT |
408.00 |
8.00 |
2 |
2,677,725 |
1,089,506.58 |
| BEAUTY |
5.25 |
0.10 |
1.94 |
3,432,420 |
17,852.60 |
| SPCG |
21.30 |
0.40 |
1.91 |
1,513,945 |
31,778.71 |
| VGI |
4.30 |
0.08 |
1.9 |
6,380,803 |
27,577.43 |
| CKP |
2.16 |
0.04 |
1.89 |
10,358,650 |
22,394.31 |
| IRPC |
4.36 |
0.08 |
1.87 |
60,495,464 |
262,565.53 |
| KKP |
43.75 |
0.75 |
1.74 |
4,269,674 |
187,219.46 |
| TRUE |
5.95 |
0.10 |
1.71 |
20,316,160 |
121,160.72 |
| CHG |
2.46 |
0.04 |
1.65 |
3,954,500 |
9,642.73 |
| AMATA |
12.60 |
0.20 |
1.61 |
1,299,400 |
16,293.48 |
| UV |
6.40 |
0.10 |
1.59 |
421,850 |
2,694.65 |
| BBL |
160.50 |
2.50 |
1.58 |
3,123,009 |
499,945.52 |
| SCN |
6.65 |
0.10 |
1.53 |
893,600 |
5,935.22 |
| WORK |
34.75 |
0.50 |
1.46 |
1,048,770 |
35,440.01 |
| WHA |
2.82 |
0.04 |
1.44 |
7,857,880 |
22,014.15 |
| IVL |
22.10 |
0.30 |
1.38 |
23,727,877 |
523,106.00 |
| CENTEL |
39.25 |
0.50 |
1.29 |
988,633 |
38,441.32 |
| ROBINS |
40.00 |
0.50 |
1.27 |
1,469,362 |
58,466.49 |
| ANAN |
3.34 |
0.04 |
1.21 |
251,000 |
837 |
| KTB |
17.80 |
0.20 |
1.14 |
28,773,872 |
507,521.86 |
| RS |
9.00 |
0.10 |
1.12 |
3,978,700 |
35,904.95 |
| TISCO |
46.00 |
0.50 |
1.1 |
2,226,210 |
102,693.26 |
| BDMS |
21.50 |
0.20 |
0.94 |
8,141,831 |
174,405.28 |
| SGP |
11.10 |
0.10 |
0.91 |
3,008,227 |
33,326.97 |
| THCOM |
27.75 |
0.25 |
0.91 |
551,220 |
15,294.06 |
| KBANK |
170.00 |
1.50 |
0.89 |
5,171,000 |
876,267.74 |
| TPIPL |
2.26 |
0.02 |
0.89 |
82,775,360 |
187,537.95 |
| ICHI |
11.40 |
0.10 |
0.88 |
772,808 |
8,869.65 |
| TASCO |
23.80 |
0.20 |
0.85 |
14,663,270 |
349,360.84 |
| TICON |
11.80 |
0.10 |
0.85 |
105,200 |
1,234.64 |
| EARTH |
4.80 |
0.04 |
0.84 |
3,268,662 |
15,612.62 |
| STPI |
12.00 |
0.10 |
0.84 |
12,057,620 |
143,425.87 |
| TOP |
64.00 |
0.50 |
0.79 |
5,979,595 |
379,899.34 |
| EPG |
12.90 |
0.10 |
0.78 |
4,568,210 |
58,791.53 |
| SCB |
136.50 |
1.00 |
0.74 |
8,506,172 |
1,156,370.14 |
| BTS |
8.25 |
0.05 |
0.61 |
10,271,430 |
84,458.53 |
| TTCL |
16.60 |
0.10 |
0.61 |
366,800 |
6,099.12 |
| SAWAD |
44.25 |
0.25 |
0.57 |
1,049,627 |
46,328.31 |
| SPALI |
18.10 |
0.10 |
0.56 |
1,219,301 |
22,032.28 |
| CPF |
18.90 |
0.10 |
0.53 |
5,267,150 |
99,617.94 |
| PTTGC |
56.25 |
0.25 |
0.45 |
9,179,194 |
515,704.17 |
| SCCC |
297.00 |
1.00 |
0.34 |
36,263 |
10,757.25 |
| KCE |
76.50 |
0.25 |
0.33 |
433,015 |
33,228.56 |
| GLOW |
80.00 |
0.25 |
0.31 |
244,449 |
19,482.79 |
| ADVANC |
170.50 |
0.50 |
0.29 |
4,864,427 |
826,895.21 |
| AP |
5.60 |
– |
– |
3,604,400 |
20,278.26 |
| BCP |
30.25 |
– |
– |
3,168,228 |
95,685.97 |
| BEM |
5.15 |
– |
– |
19,543,377 |
100,597.17 |
| BLAND |
1.40 |
– |
– |
10,004,200 |
13,983.59 |
| DELTA |
78.75 |
– |
– |
714,816 |
56,308.75 |
| EGCO |
167.00 |
– |
– |
101,209 |
16,866.70 |
| GPSC |
23.90 |
– |
– |
1,281,409 |
30,683.29 |
| HMPRO |
6.60 |
– |
– |
3,565,794 |
23,626.86 |
| INTUCH |
57.25 |
– |
– |
6,448,724 |
368,537.65 |
| ITD |
6.60 |
– |
– |
26,668,520 |
174,480.44 |
| M |
54.00 |
– |
– |
86,500 |
4,682.90 |
| PS |
25.50 |
– |
– |
15,514,530 |
409,680.64 |
| SAMTEL |
14.90 |
– |
– |
34,900 |
516.96 |
| SIRI |
1.53 |
– |
– |
19,970,649 |
30,746.53 |
| SVI |
5.30 |
– |
– |
4,000,800 |
21,131.64 |
| TU |
18.60 |
– |
– |
3,514,370 |
65,527.77 |
| VNG |
12.60 |
– |
– |
454,300 |
5,764.74 |
| SCC |
450.00 |
-2.00 |
-0.44 |
1,691,785 |
765,437.65 |
| BA |
22.00 |
-0.10 |
-0.45 |
1,150,000 |
25,351.17 |
| GL |
21.20 |
-0.10 |
-0.47 |
1,432,100 |
30,357.59 |
| CPALL |
42.75 |
-0.25 |
-0.58 |
20,825,666 |
890,755.47 |
| KTC |
83.25 |
-0.50 |
-0.6 |
172,300 |
14,365.60 |
| BLA |
39.75 |
-0.25 |
-0.62 |
595,645 |
23,587.30 |
| LH |
8.05 |
-0.05 |
-0.62 |
4,792,883 |
38,705.35 |
| JAS |
2.98 |
-0.02 |
-0.67 |
374,778,671 |
1,125,794.97 |
| TCAP |
37.25 |
-0.25 |
-0.67 |
1,525,435 |
56,998.55 |
| MINT |
36.00 |
-0.25 |
-0.69 |
7,911,408 |
288,026.46 |
| PTTEP |
71.50 |
-0.50 |
-0.69 |
32,693,786 |
2,348,070.54 |
| TMB |
2.60 |
-0.02 |
-0.76 |
25,939,226 |
67,762.48 |
| PLANB |
6.00 |
-0.05 |
-0.83 |
780,200 |
4,686.12 |
| HANA |
29.25 |
-0.25 |
-0.85 |
226,408 |
6,742.32 |
| S |
5.40 |
-0.05 |
-0.92 |
1,474,500 |
8,002.80 |
| TTW |
10.10 |
-0.10 |
-0.98 |
2,339,383 |
23,644.35 |
| GUNKUL |
22.20 |
-0.30 |
-1.33 |
936,883 |
20,972.35 |
| CBG |
36.75 |
-0.75 |
-2 |
76,314 |
2,844.97 |
| MAJOR |
23.80 |
-0.50 |
-2.06 |
4,560,210 |
109,752.08 |
| CK |
23.00 |
-0.50 |
-2.13 |
14,616,045 |
336,785.72 |
| DTAC |
33.00 |
-0.75 |
-2.22 |
8,204,605 |
271,558.03 |
| SAMART |
16.80 |
-0.50 |
-2.89 |
2,278,206 |
38,572.24 |
| UNIQ |
16.40 |
-0.50 |
-2.96 |
4,750,000 |
78,144.48 |
| STEC |
19.00 |
-0.60 |
-3.06 |
11,614,206 |
222,434.04 |
| BH |
207.00 |
-8.00 |
-3.72 |
2,045,567 |
427,543.86 |
| LPN |
13.00 |
-0.80 |
-5.8 |
10,764,910 |
140,124.61 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
