| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
29.75 |
3.75 |
14.42 |
1,572,368.00 |
41,655.14 |
| BCP |
36.25 |
2.50 |
7.41 |
89,313,237.00 |
3,294,487.07 |
| SISB |
17.60 |
1.20 |
7.32 |
4,091,745.00 |
70,281.36 |
| CPF |
23.80 |
1.60 |
7.21 |
34,708,054.00 |
815,486.57 |
| GUNKUL |
1.47 |
0.08 |
5.76 |
33,906,473.00 |
48,009.67 |
| RATCH |
24.20 |
1.30 |
5.68 |
3,968,736.00 |
92,709.33 |
| GULF |
42.25 |
2.25 |
5.63 |
92,188,347.00 |
3,800,764.85 |
| PLANB |
5.15 |
0.27 |
5.53 |
9,125,439.00 |
45,384.92 |
| GPSC |
24.80 |
1.30 |
5.53 |
10,787,178.00 |
260,550.17 |
| HMPRO |
8.60 |
0.45 |
5.52 |
46,831,818.00 |
397,139.37 |
| MTC |
43.25 |
2.25 |
5.49 |
10,306,389.00 |
426,027.20 |
| SAWAD |
29.00 |
1.50 |
5.45 |
9,652,473.00 |
274,572.22 |
| BANPU |
4.30 |
0.22 |
5.39 |
40,752,183.00 |
170,849.21 |
| CPALL |
50.25 |
2.50 |
5.24 |
37,670,157.00 |
1,851,637.83 |
| OR |
12.10 |
0.60 |
5.22 |
28,958,898.00 |
343,381.45 |
| EGCO |
91.25 |
4.25 |
4.89 |
1,469,762.00 |
130,801.78 |
| PTTGC |
15.40 |
0.70 |
4.76 |
41,134,365.00 |
617,870.12 |
| JAS |
1.33 |
0.06 |
4.72 |
21,610,482.00 |
27,360.57 |
| SCC |
136.00 |
6.00 |
4.62 |
4,521,885.00 |
598,777.87 |
| SCB |
119.00 |
5.00 |
4.39 |
16,051,173.00 |
1,863,053.57 |
| PR9 |
21.80 |
0.90 |
4.31 |
5,301,050.00 |
114,426.88 |
| BGRIM |
9.55 |
0.35 |
3.80 |
20,934,234.00 |
194,083.59 |
| ICHI |
11.00 |
0.40 |
3.77 |
7,884,357.00 |
86,209.48 |
| SIRI |
1.39 |
0.05 |
3.73 |
38,258,486.00 |
52,434.63 |
| TASCO |
14.20 |
0.50 |
3.65 |
2,398,684.00 |
33,365.41 |
| CBG |
58.50 |
2.00 |
3.54 |
3,205,975.00 |
183,280.93 |
| COM7 |
17.80 |
0.60 |
3.49 |
13,710,346.00 |
240,228.89 |
| AEONTS |
101.50 |
3.25 |
3.31 |
193,175.00 |
19,394.17 |
| SKY |
15.90 |
0.50 |
3.25 |
842,237.00 |
13,128.84 |
| LH |
4.18 |
0.12 |
2.96 |
25,934,199.00 |
106,343.37 |
| BEM |
5.35 |
0.15 |
2.88 |
27,471,478.00 |
144,541.52 |
| PRM |
5.40 |
0.15 |
2.86 |
10,417,919.00 |
54,626.75 |
| BDMS |
22.70 |
0.60 |
2.71 |
50,859,716.00 |
1,148,895.06 |
| CCET |
4.86 |
0.12 |
2.53 |
102,574,701.00 |
485,260.19 |
| M |
17.00 |
0.40 |
2.41 |
2,770,998.00 |
46,069.67 |
| KBANK |
149.50 |
3.50 |
2.40 |
22,221,769.00 |
3,283,245.84 |
| IVL |
17.90 |
0.40 |
2.29 |
19,637,289.00 |
344,638.31 |
| KTC |
45.25 |
1.00 |
2.26 |
3,529,297.00 |
159,040.86 |
| BJC |
22.70 |
0.50 |
2.25 |
3,626,713.00 |
81,239.04 |
| CPN |
46.00 |
1.00 |
2.22 |
10,638,272.00 |
484,812.35 |
| QH |
1.45 |
0.03 |
2.11 |
23,876,181.00 |
33,930.72 |
| TCAP |
49.00 |
1.00 |
2.08 |
2,153,988.00 |
104,106.21 |
| SPALI |
15.90 |
0.30 |
1.92 |
8,232,062.00 |
129,472.76 |
| CHG |
1.63 |
0.03 |
1.88 |
25,206,373.00 |
41,233.84 |
| BTS |
4.54 |
0.08 |
1.79 |
53,121,134.00 |
237,529.23 |
| EA |
1.83 |
0.03 |
1.67 |
60,805,118.00 |
108,636.59 |
| CKP |
2.54 |
0.04 |
1.60 |
3,320,903.00 |
8,385.21 |
| STA |
13.30 |
0.20 |
1.53 |
4,545,317.00 |
59,813.96 |
| OSP |
13.40 |
0.20 |
1.52 |
8,345,998.00 |
110,572.53 |
| STGT |
6.75 |
0.10 |
1.50 |
3,537,498.00 |
23,653.59 |
| SAPPE |
35.00 |
0.50 |
1.45 |
692,060.00 |
23,992.77 |
| KTB |
21.20 |
0.30 |
1.44 |
87,083,990.00 |
1,832,731.81 |
| AP |
7.30 |
0.10 |
1.39 |
7,245,688.00 |
52,470.86 |
| BA |
15.30 |
0.20 |
1.32 |
3,637,831.00 |
55,199.72 |
| PTTEP |
97.50 |
1.25 |
1.30 |
13,566,906.00 |
1,288,220.05 |
| IRPC |
0.79 |
0.01 |
1.28 |
27,306,515.00 |
21,567.40 |
| BBL |
134.50 |
1.50 |
1.13 |
10,892,856.00 |
1,450,139.34 |
| TLI |
10.50 |
0.10 |
0.96 |
8,193,433.00 |
84,627.71 |
| AWC |
2.16 |
0.02 |
0.93 |
72,162,984.00 |
155,436.09 |
| SPRC |
4.46 |
0.04 |
0.90 |
8,652,881.00 |
37,677.67 |
| ERW |
2.32 |
0.02 |
0.87 |
23,488,206.00 |
54,544.01 |
| DELTA |
60.00 |
0.50 |
0.84 |
19,748,277.00 |
1,165,880.41 |
| PTT |
30.50 |
0.25 |
0.83 |
54,082,700.00 |
1,638,277.74 |
| BCH |
14.10 |
0.10 |
0.71 |
5,237,387.00 |
73,245.11 |
| AOT |
36.25 |
0.25 |
0.69 |
32,724,483.00 |
1,184,426.55 |
| HANA |
15.00 |
0.10 |
0.67 |
4,608,665.00 |
68,859.90 |
| BTG |
18.60 |
0.10 |
0.54 |
983,841.00 |
18,303.81 |
| MINT |
24.00 |
0.10 |
0.42 |
11,195,092.00 |
268,317.34 |
| BH |
165.50 |
0.50 |
0.30 |
2,625,805.00 |
431,505.55 |
| BAM |
5.90 |
0.00 |
0.00 |
11,158,158.00 |
65,623.66 |
| COCOCO |
5.95 |
0.00 |
0.00 |
6,787,617.00 |
38,860.75 |
| ITC |
12.70 |
0.00 |
0.00 |
5,574,730.00 |
69,579.45 |
| JMT |
11.90 |
0.00 |
0.00 |
11,269,846.00 |
133,371.55 |
| KCE |
15.00 |
0.00 |
0.00 |
6,318,962.00 |
94,496.54 |
| KKP |
52.00 |
0.00 |
0.00 |
3,671,766.00 |
190,359.23 |
| MEGA |
28.25 |
0.00 |
0.00 |
784,988.00 |
22,061.08 |
| MOSHI |
36.25 |
0.00 |
0.00 |
278,915.00 |
10,092.72 |
| TISCO |
96.25 |
0.00 |
0.00 |
9,760,483.00 |
934,784.57 |
| TTB |
1.87 |
0.00 |
0.00 |
329,141,208.00 |
605,639.27 |
| TU |
10.50 |
0.00 |
0.00 |
7,339,663.00 |
75,778.23 |
| ADVANC |
270.00 |
1.00 |
0.37 |
7,475,600.00 |
2,031,272.59 |
| JMART |
7.05 |
0.05 |
0.70 |
11,586,283.00 |
80,735.18 |
| CK |
13.70 |
0.10 |
0.72 |
2,258,981.00 |
31,005.95 |
| BCPG |
6.10 |
0.05 |
0.81 |
8,081,609.00 |
48,808.40 |
| SCGP |
11.20 |
0.10 |
0.88 |
18,511,790.00 |
205,097.52 |
| TOP |
21.50 |
0.20 |
0.92 |
24,038,712.00 |
514,580.15 |
| CENTEL |
25.50 |
0.25 |
0.97 |
2,108,926.00 |
53,550.67 |
| TIDLOR |
14.90 |
0.30 |
1.97 |
7,402,505.00 |
109,762.11 |
| WHA |
2.46 |
0.06 |
2.38 |
374,856,412.00 |
899,579.39 |
| ROJNA |
4.48 |
0.14 |
3.03 |
8,919,429.00 |
39,480.34 |
| TRUE |
11.30 |
0.40 |
3.42 |
86,485,826.00 |
990,138.14 |
| CRC |
22.40 |
0.80 |
3.45 |
19,535,900.00 |
437,676.67 |
| AAV |
1.30 |
0.05 |
3.70 |
103,383,409.00 |
133,206.21 |
| SJWD |
5.90 |
0.25 |
4.07 |
3,124,914.00 |
18,391.91 |
| GLOBAL |
5.80 |
0.30 |
4.92 |
20,315,723.00 |
118,219.36 |
| BLA |
15.00 |
1.00 |
6.25 |
3,515,297.00 |
53,609.99 |
| AMATA |
12.20 |
0.90 |
6.87 |
89,931,483.00 |
1,086,019.61 |
| DOHOME |
4.60 |
0.34 |
6.88 |
17,455,429.00 |
81,664.36 |
| RCL |
21.20 |
1.60 |
7.02 |
4,358,860.00 |
94,553.21 |
| VGI |
2.12 |
0.22 |
9.40 |
465,148,003.00 |
975,640.95 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
