| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
เปลี่ยนแปลง (%) |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
2 |
0.14 |
10 |
106,688,394 |
161,301.54 |
| BTS |
5 |
0.33 |
6.99 |
76,114,543 |
376,943.23 |
| GPSC |
31 |
2.00 |
6.96 |
14,619,079 |
443,180.63 |
| VGI |
2 |
0.14 |
6.48 |
125,449,085 |
282,653.89 |
| EGCO |
101 |
5.75 |
6.04 |
1,817,017 |
179,758.93 |
| CENTEL |
27 |
1.50 |
5.94 |
3,832,214 |
101,354.76 |
| EA |
2 |
0.10 |
4.81 |
41,382,670 |
88,036.58 |
| BGRIM |
11 |
0.50 |
4.67 |
15,398,337 |
170,811.32 |
| TOP |
25 |
1.10 |
4.66 |
15,696,085 |
379,650.30 |
| AAV |
1 |
0.06 |
4.58 |
48,767,157 |
65,144.79 |
| GLOBAL |
7 |
0.30 |
4.44 |
10,464,041 |
71,797.32 |
| RATCH |
26 |
1.00 |
4 |
4,004,649 |
103,926.73 |
| JMT |
13 |
0.50 |
3.97 |
12,109,299 |
156,445.22 |
| JMART |
8 |
0.30 |
3.77 |
8,898,692 |
72,007.69 |
| AWC |
2 |
0.08 |
3.74 |
102,223,612 |
223,751.36 |
| COM7 |
20 |
0.70 |
3.72 |
8,950,475 |
171,921.37 |
| BCPG |
7 |
0.25 |
3.65 |
8,959,387 |
62,627.89 |
| OSP |
15 |
0.50 |
3.5 |
9,443,482 |
139,048.10 |
| ERW |
2 |
0.08 |
3.48 |
13,356,357 |
31,345.83 |
| SAWAD |
31 |
1.00 |
3.31 |
5,858,520 |
179,441.57 |
| SPRC |
5 |
0.15 |
3 |
8,333,868 |
42,264.53 |
| CKP |
3 |
0.08 |
2.94 |
4,102,891 |
11,352.99 |
| CCET |
5 |
0.15 |
2.88 |
30,477,697 |
160,736.26 |
| SJWD |
7 |
0.20 |
2.88 |
1,285,459 |
9,155.27 |
| ROJNA |
6 |
0.15 |
2.8 |
3,362,777 |
18,357.63 |
| BA |
16 |
0.40 |
2.6 |
5,138,781 |
80,130.07 |
| PRM |
6 |
0.15 |
2.59 |
7,048,487 |
41,339.88 |
| GUNKUL |
2 |
0.04 |
2.58 |
10,247,093 |
16,219.09 |
| SCGP |
13 |
0.30 |
2.33 |
8,626,599 |
112,879.76 |
| GULF |
46 |
1.00 |
2.25 |
34,287,788 |
1,517,243.68 |
| KTC |
47 |
1.00 |
2.2 |
2,388,240 |
109,576.62 |
| WHA |
3 |
0.06 |
2.11 |
125,614,465 |
359,520.19 |
| CPALL |
51 |
1.00 |
2.01 |
36,760,965 |
1,844,400.91 |
| BTG |
20 |
0.40 |
2 |
3,043,825 |
61,465.59 |
| DELTA |
69 |
1.25 |
1.84 |
15,351,213 |
1,053,348.99 |
| CRC |
24 |
0.40 |
1.73 |
12,574,675 |
292,130.09 |
| BEM |
6 |
0.10 |
1.71 |
44,866,134 |
264,371.69 |
| ICHI |
12 |
0.20 |
1.69 |
4,757,844 |
55,935.39 |
| M |
18 |
0.30 |
1.67 |
2,245,011 |
41,348.01 |
| COCOCO |
6 |
0.10 |
1.57 |
6,771,533 |
43,508.75 |
| OR |
13 |
0.20 |
1.55 |
21,099,461 |
275,496.18 |
| AMATA |
15 |
0.20 |
1.39 |
22,163,126 |
314,436.78 |
| QH |
2 |
0.02 |
1.27 |
9,322,653 |
14,771.23 |
| AP |
8 |
0.10 |
1.25 |
11,094,745 |
89,262.55 |
| DOHOME |
5 |
0.06 |
1.21 |
12,059,175 |
59,639.42 |
| IRPC |
1 |
0.01 |
1.2 |
17,105,981 |
14,175.72 |
| KCE |
17 |
0.20 |
1.2 |
4,229,960 |
70,796.94 |
| PTTGC |
18 |
0.20 |
1.12 |
32,463,794 |
581,175.13 |
| IVL |
19 |
0.20 |
1.05 |
12,078,341 |
230,074.79 |
| CPN |
49 |
0.50 |
1.04 |
3,903,095 |
188,025.44 |
| SCC |
151 |
1.50 |
1.01 |
2,231,778 |
334,036.66 |
| MINT |
26 |
0.25 |
0.96 |
6,371,547 |
166,573.41 |
| BANPU |
4 |
0.04 |
0.95 |
29,232,157 |
122,169.86 |
| MEGA |
27 |
0.25 |
0.93 |
721,687 |
19,627.26 |
| BDMS |
24 |
0.20 |
0.85 |
34,645,891 |
821,586.87 |
| TLI |
12 |
0.10 |
0.83 |
13,777,875 |
166,561.05 |
| BAM |
7 |
0.05 |
0.78 |
17,443,692 |
112,470.01 |
| STA |
13 |
0.10 |
0.75 |
1,945,850 |
25,994.97 |
| STGT |
7 |
0.05 |
0.73 |
2,455,184 |
16,886.96 |
| BCP |
36 |
0.25 |
0.7 |
959,120 |
34,528.52 |
| SIRI |
1 |
0.01 |
0.69 |
36,137,267 |
52,951.91 |
| BCH |
15 |
0.10 |
0.68 |
1,432,557 |
21,111.76 |
| AOT |
38 |
0.25 |
0.67 |
40,081,858 |
1,482,764.06 |
| MTC |
44 |
0.25 |
0.58 |
3,548,926 |
153,724.94 |
| RCL |
23 |
0.10 |
0.44 |
1,242,739 |
28,489.13 |
| BJC |
24 |
0.10 |
0.42 |
3,075,870 |
73,036.96 |
| CBG |
63 |
0.25 |
0.4 |
2,010,099 |
126,333.92 |
| KBANK |
149 |
0.50 |
0.34 |
16,502,885 |
2,437,946.69 |
| BH |
171 |
0.50 |
0.29 |
2,131,303 |
364,295.85 |
| ADVANC |
281 |
0.00 |
0 |
6,552,315 |
1,839,249.40 |
| AEONTS |
110 |
0.00 |
0 |
373,517 |
41,120.55 |
| CPF |
25 |
0.00 |
0 |
27,270,943 |
678,212.58 |
| HANA |
18 |
0.00 |
0 |
7,077,740 |
126,208.33 |
| ITC |
13 |
0.00 |
0 |
5,758,096 |
74,600.45 |
| MOSHI |
43 |
0.00 |
0 |
714,245 |
30,220.08 |
| PTTEP |
101 |
0.00 |
0 |
8,775,410 |
882,382.98 |
| SKY |
15 |
0.00 |
0 |
1,366,285 |
20,569.44 |
| SNNP |
12 |
0.00 |
0 |
504,710 |
5,785.85 |
| TCAP |
47 |
0.00 |
0 |
1,562,539 |
73,221.92 |
| TIDLOR |
15 |
0.00 |
0 |
5,741,453 |
82,868.43 |
| TRUE |
12 |
0 |
0 |
68,255,856 |
816,643.41 |
| TU |
11 |
0.00 |
0 |
11,187,352 |
121,567.13 |
| TISCO |
100 |
-0.25 |
-0.25 |
5,833,766 |
582,013.44 |
| PR9 |
24 |
-0.10 |
-0.42 |
2,282,629 |
54,347.85 |
| SCB |
112 |
-0.50 |
-0.44 |
18,064,808 |
2,018,534.12 |
| LH |
4 |
-0.02 |
-0.46 |
41,249,917 |
178,073.28 |
| KTB |
20 |
-0.10 |
-0.5 |
71,638,520 |
1,429,331.62 |
| SISB |
18 |
-0.10 |
-0.54 |
1,930,112 |
35,358.94 |
| TTB |
2 |
-0.01 |
-0.55 |
546,282,650 |
988,802.01 |
| CHG |
2 |
-0.01 |
-0.56 |
23,875,354 |
42,038.53 |
| SPALI |
17 |
-0.10 |
-0.59 |
5,764,809 |
96,986.27 |
| CK |
16 |
-0.10 |
-0.64 |
2,223,498 |
34,411.56 |
| TASCO |
15 |
-0.10 |
-0.68 |
1,946,342 |
28,624.29 |
| PTT |
31 |
-0.25 |
-0.81 |
22,248,740 |
678,749.34 |
| KKP |
50 |
-0.50 |
-1 |
3,631,458 |
180,833.66 |
| BBL |
142 |
-1.50 |
-1.05 |
11,419,040 |
1,626,268.92 |
| BLA |
16 |
-0.20 |
-1.2 |
2,741,215 |
44,197.70 |
| PLANB |
5 |
-0.10 |
-1.83 |
11,634,811 |
62,004.35 |
| HMPRO |
9 |
-0.35 |
-3.93 |
49,602,333 |
421,091.58 |
| SAPPE |
36.5 |
-1.5 |
-3.95 |
1,518,139 |
53,957.80 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
