สรุป SET100 วันนี้ MAJOR บวกสูงสุด 5.21%

24 ก.พ. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MAJOR	25.25	1.25	5.21	8,044,542	199,403.02
STPI	12.70	0.6	4.96	25,389,110	316,695.00
TU	19.40	0.9	4.86	20,286,253	388,848.31
TTCL	17.30	0.8	4.85	12,864,690	220,694.45
THAI	12.40	0.5	4.2	51,461,483	627,305.14
BA	23.10	0.9	4.05	3,457,607	79,188.65
EPG	13.50	0.5	3.85	14,501,050	193,724.78
SIRI	1.59	0.05	3.25	142,608,367	224,825.48
VNG	12.90	0.4	3.2	848,330	10,750.36
TTA	8.40	0.25	3.07	18,596,683	155,698.46
SAMART	16.90	0.5	3.05	8,007,810	134,490.52
SCB	141.00	4	2.92	17,698,529	2,473,280.63
PLAT	5.40	0.15	2.86	9,062,400	48,680.50
WHA	2.88	0.08	2.86	47,416,488	136,448.15
THCOM	28.25	0.75	2.73	2,391,283	67,121.81
SGP	11.40	0.3	2.7	3,494,220	39,019.11
GLOW	83.00	2	2.47	1,282,412	104,962.60
PTG	13.90	0.3	2.21	2,002,600	27,577.56
GUNKUL	23.20	0.5	2.2	1,962,760	45,283.25
BBL	164.00	3.5	2.18	5,924,849	960,035.63
BJCHI	7.10	0.15	2.16	10,237,952	72,645.97
SAMTEL	15.00	0.3	2.04	97,600	1,448.32
TCAP	38.00	0.75	2.01	11,468,824	436,744.35
VGI	4.36	0.08	1.87	12,652,168	54,779.19
UNIQ	16.40	0.3	1.86	7,462,800	122,444.12
AP	5.70	0.1	1.79	9,111,777	51,409.71
ICHI	11.50	0.2	1.77	1,885,537	21,589.04
CK	23.30	0.4	1.75	19,425,763	450,775.71
QH	2.32	0.04	1.75	45,709,387	105,064.52
TRUE	6.15	0.1	1.65	77,178,584	472,990.07
KCE	77.75	1.25	1.63	821,906	63,549.56
CPF	19.20	0.3	1.59	21,626,635	413,073.18
UV	6.45	0.1	1.57	1,182,400	7,596.42
HMPRO	6.75	0.1	1.5	18,313,406	124,176.41
AOT	410.00	6	1.49	2,628,261	1,071,231.13
CBG	36.50	0.5	1.39	325,501	11,823.36
TISCO	47.50	0.5	1.06	3,736,795	176,416.17
TASCO	25.25	0.25	1	32,437,129	811,601.65
TTW	10.20	0.1	0.99	1,322,339	13,430.63
BEM	5.15	0.05	0.98	38,210,474	196,300.57
BH	209.00	2	0.97	2,225,245	465,541.74
IVL	22.20	0.2	0.91	32,273,341	714,749.18
INTUCH	58.25	0.5	0.87	16,574,379	964,561.91
KBANK	173.00	1.5	0.87	9,657,147	1,657,197.50
TICON	11.80	0.1	0.85	77,600	910.29
BCP	30.25	0.25	0.83	4,461,212	134,142.07
DTAC	33.00	0.25	0.76	22,476,193	753,184.17
MINT	36.00	0.25	0.7	5,465,168	195,949.20
BLA	39.50	0.25	0.64	1,190,318	46,932.94
DELTA	79.50	0.5	0.63	1,606,220	126,763.12
ANAN	3.36	0.02	0.6	1,093,900	3,637.13
BTS	8.35	0.05	0.6	22,359,999	185,475.44
ADVANC	172.00	1	0.58	11,315,589	1,940,692.27
KKP	44.25	0.25	0.57	6,184,200	268,525.15
SAWAD	44.00	0.25	0.57	1,872,184	82,589.31
RS	9.05	0.05	0.56	6,073,348	55,084.08
LHBANK	1.89	0.01	0.53	91,014,533	172,363.34
BDMS	21.60	0.1	0.47	21,855,600	471,509.85
PS	25.00	0.1	0.4	18,219,026	449,844.70
BEAUTY	5.30	–	–	9,762,208	51,624.35
BLAND	1.40	–	–	33,696,205	47,162.15
CPN	46.00	–	–	6,557,162	301,721.35
EARTH	4.82	–	–	5,047,943	24,324.83
GL	21.00	–	–	4,374,002	91,566.77
JAS	3.02	–	–	317,559,417	956,079.21
KTB	17.80	–	–	65,955,511	1,179,009.30
ROBINS	39.25	–	–	2,563,342	100,468.91
S	5.45	–	–	5,320,117	28,810.92
SCC	452.00	–	–	1,568,710	707,636.91
SPCG	21.00	–	–	1,178,004	24,764.62
SVI	5.30	–	–	4,983,342	26,507.80
TPIPL	2.24	–	–	103,640,450	232,886.19
WORK	35.00	–	–	212,934	7,386.98
IRPC	4.34	-0.02	-0.46	74,413,535	324,187.10
SPALI	18.00	-0.1	-0.55	3,400,691	60,802.32
CPALL	42.50	-0.25	-0.58	11,436,885	485,827.90
KTC	82.75	-0.5	-0.6	936,903	77,151.25
LH	8.10	-0.05	-0.61	17,941,775	147,196.99
CENTEL	38.75	-0.25	-0.64	1,637,165	63,428.42
SCCC	293.00	-2	-0.68	113,814	33,342.65
ITD	6.50	-0.05	-0.76	37,753,825	248,548.32
TMB	2.58	-0.02	-0.77	70,015,754	180,647.59
CHG	2.38	-0.02	-0.83	15,146,700	36,117.63
HANA	29.25	-0.25	-0.85	233,735	6,911.18
AAV	5.65	-0.05	-0.88	24,445,550	138,437.07
EGCO	165.50	-1.5	-0.9	286,825	47,325.29
CKP	2.12	-0.02	-0.93	6,741,511	14,371.49
STEC	18.50	-0.2	-1.07	30,600,678	570,713.46
PTTGC	55.75	-0.75	-1.33	18,152,806	1,010,808.93
PTT	258.00	-4	-1.53	9,716,642	2,514,090.04
LPN	12.70	-0.2	-1.55	11,188,358	142,493.87
BEC	31.25	-0.5	-1.57	1,037,033	32,532.45
BANPU	17.50	-0.4	-2.23	25,824,649	456,916.54
AMATA	12.80	-0.3	-2.29	4,117,362	53,577.60
M	52.75	-1.25	-2.31	140,319	7,495.40
TOP	62.50	-1.5	-2.34	6,725,785	419,560.06
GPSC	23.20	-0.6	-2.52	1,422,816	33,096.68
PLANB	5.75	-0.15	-2.54	13,570,622	77,200.39
PTTEP	66.50	-2.5	-3.62	47,807,618	3,247,000.61
SCN	6.45	-0.25	-3.73	4,158,100	26,889.51