| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCH |
16 |
0.90 |
6.08 |
11,101,022 |
171,756.20 |
| SCC |
168 |
7.50 |
4.67 |
8,644,737 |
1,458,226.90 |
| JAS |
2 |
0.05 |
3.23 |
70,758,580 |
112,717.81 |
| MOSHI |
43 |
1.00 |
2.37 |
663,028 |
28,937.24 |
| BTG |
24 |
0.50 |
2.1 |
7,247,216 |
176,218.28 |
| KBANK |
162 |
3.00 |
1.89 |
23,602,840 |
3,819,307.78 |
| GPSC |
31 |
0.50 |
1.64 |
10,173,021 |
318,201.95 |
| TTB |
2 |
0.03 |
1.64 |
460,269,009 |
854,301.97 |
| SISB |
19 |
0.30 |
1.61 |
1,858,238 |
34,880.66 |
| CPN |
51 |
0.75 |
1.51 |
6,580,077 |
331,272.66 |
| EGCO |
106 |
1.50 |
1.44 |
839,718 |
89,006.37 |
| KTB |
22 |
0.30 |
1.38 |
109,145,050 |
2,398,626.04 |
| OR |
15 |
0.20 |
1.38 |
27,006,891 |
398,725.29 |
| TASCO |
15 |
0.20 |
1.32 |
6,550,093 |
101,460.84 |
| BBL |
141 |
1.50 |
1.08 |
6,832,758 |
960,293.51 |
| DOHOME |
5 |
0.05 |
0.97 |
5,247,328 |
27,344.22 |
| RATCH |
27 |
0.25 |
0.94 |
3,272,843 |
88,014.68 |
| SCB |
120 |
1.00 |
0.84 |
12,792,109 |
1,526,685.53 |
| TRUE |
12 |
0.10 |
0.81 |
99,340,112 |
1,239,520.75 |
| ADVANC |
297 |
2.00 |
0.68 |
7,675,991 |
2,288,852.84 |
| TCAP |
48 |
0.25 |
0.53 |
1,882,499 |
90,132.18 |
| BANPU |
4 |
0.02 |
0.46 |
38,889,616 |
172,538.27 |
| BTS |
5 |
0.02 |
0.4 |
33,528,603 |
167,043.06 |
| TISCO |
98 |
0.25 |
0.26 |
4,464,326 |
435,201.50 |
| AP |
8 |
0.00 |
0 |
35,680,317 |
280,449.11 |
| BCP |
36 |
0.00 |
0 |
1,985,195 |
71,259.22 |
| BEM |
6 |
0.00 |
0 |
25,250,961 |
150,828.02 |
| CPF |
26 |
0.00 |
0 |
26,241,497 |
687,689.72 |
| SNNP |
12 |
0.00 |
0 |
630,093 |
7,487.31 |
| COM7 |
20 |
-0.10 |
-0.49 |
7,782,971 |
159,379.03 |
| BH |
165 |
-1.00 |
-0.6 |
4,739,449 |
777,228.39 |
| CK |
14 |
-0.10 |
-0.71 |
5,794,814 |
79,980.20 |
| EA |
3 |
-0.02 |
-0.77 |
216,055,202 |
573,169.88 |
| BDMS |
24 |
-0.20 |
-0.83 |
22,335,963 |
533,831.15 |
| BJC |
24 |
-0.20 |
-0.84 |
2,669,475 |
63,144.55 |
| MEGA |
29 |
-0.25 |
-0.85 |
946,988 |
27,576.00 |
| BGRIM |
11 |
-0.10 |
-0.88 |
16,709,646 |
190,884.13 |
| ERW |
2 |
-0.02 |
-0.88 |
36,738,831 |
81,947.09 |
| CPALL |
51 |
-0.50 |
-0.98 |
26,289,586 |
1,334,640.54 |
| KTC |
45 |
-0.50 |
-1.09 |
2,452,529 |
111,428.99 |
| PR9 |
25 |
-0.30 |
-1.2 |
2,264,696 |
56,463.42 |
| CBG |
61 |
-0.75 |
-1.21 |
2,311,689 |
142,007.34 |
| SPALI |
16 |
-0.20 |
-1.25 |
13,181,427 |
208,246.72 |
| WHA |
3 |
-0.04 |
-1.3 |
151,560,366 |
461,251.82 |
| SKY |
15 |
-0.20 |
-1.36 |
796,265 |
11,571.19 |
| DELTA |
100 |
-1.50 |
-1.48 |
21,131,318 |
2,129,142.93 |
| GULF |
47 |
-0.75 |
-1.56 |
27,158,091 |
1,305,271.05 |
| M |
19 |
-0.30 |
-1.57 |
2,455,923 |
46,328.88 |
| PTT |
31 |
-0.50 |
-1.6 |
19,739,050 |
608,300.51 |
| BLA |
17 |
-0.30 |
-1.75 |
2,166,705 |
36,730.33 |
| PTTGC |
17 |
-0.30 |
-1.76 |
22,317,624 |
375,475.49 |
| VGI |
2 |
-0.04 |
-1.79 |
29,735,011 |
66,596.91 |
| AEONTS |
105 |
-2.00 |
-1.88 |
227,681 |
23,949.19 |
| QH |
1 |
-0.03 |
-2 |
25,928,742 |
38,138.93 |
| COCOCO |
7 |
-0.15 |
-2.16 |
3,293,426 |
22,571.57 |
| BCPG |
7 |
-0.15 |
-2.17 |
4,204,248 |
28,478.01 |
| RCL |
22 |
-0.50 |
-2.18 |
2,032,058 |
45,728.51 |
| IRPC |
1 |
-0.02 |
-2.25 |
16,532,799 |
14,593.88 |
| LH |
4 |
-0.10 |
-2.39 |
41,390,783 |
170,483.32 |
| GUNKUL |
2 |
-0.04 |
-2.44 |
19,952,762 |
32,801.02 |
| ICHI |
12 |
-0.30 |
-2.5 |
8,481,927 |
99,494.36 |
| OSP |
15 |
-0.40 |
-2.55 |
15,055,070 |
233,790.67 |
| KKP |
46 |
-1.25 |
-2.65 |
7,167,716 |
334,051.89 |
| CHG |
2 |
-0.05 |
-2.75 |
18,397,426 |
32,640.66 |
| SPRC |
5 |
-0.15 |
-2.75 |
5,807,141 |
30,969.23 |
| PTTEP |
95 |
-2.75 |
-2.82 |
25,940,028 |
2,463,814.15 |
| CKP |
3 |
-0.08 |
-2.84 |
5,178,473 |
14,249.69 |
| STA |
14 |
-0.40 |
-2.86 |
3,570,397 |
49,209.63 |
| TOP |
25 |
-0.75 |
-2.88 |
13,265,808 |
338,217.33 |
| SJWD |
8 |
-0.25 |
-3.07 |
3,240,710 |
26,048.47 |
| IVL |
19 |
-0.60 |
-3.11 |
12,249,993 |
232,734.54 |
| BA |
16 |
-0.50 |
-3.13 |
3,997,769 |
62,607.90 |
| AMATA |
15 |
-0.50 |
-3.16 |
18,657,893 |
285,720.00 |
| CCET |
6 |
-0.20 |
-3.33 |
48,633,061 |
287,688.02 |
| KCE |
17 |
-0.60 |
-3.43 |
7,049,116 |
120,189.85 |
| MTC |
42 |
-1.5 |
-3.45 |
9,907,893 |
425,841.76 |
| SCGP |
14 |
-0.50 |
-3.45 |
15,543,284 |
222,228.27 |
| STGT |
7 |
-0.25 |
-3.47 |
4,336,743 |
30,596.95 |
| AAV |
1 |
-0.05 |
-3.65 |
88,780,220 |
117,526.79 |
| ROJNA |
5 |
-0.20 |
-3.81 |
4,312,674 |
22,142.51 |
| AOT |
37 |
-1.50 |
-3.9 |
42,205,781 |
1,590,734.35 |
| BAM |
6 |
-0.25 |
-3.97 |
23,173,619 |
140,276.68 |
| JMART |
8 |
-0.35 |
-4 |
6,110,622 |
52,300.67 |
| TLI |
12 |
-0.50 |
-4.07 |
27,447,605 |
325,222.11 |
| SIRI |
1 |
-0.06 |
-4.32 |
88,078,018 |
118,935.57 |
| MINT |
26 |
-1.25 |
-4.63 |
13,983,352 |
369,647.48 |
| HANA |
18 |
-0.90 |
-4.66 |
9,670,331 |
180,796.85 |
| TU |
10 |
-0.50 |
-4.67 |
14,933,839 |
154,884.26 |
| ITC |
12 |
-0.60 |
-4.69 |
5,066,322 |
62,862.63 |
| SAPPE |
34 |
-1.75 |
-4.96 |
1,652,009 |
56,337.57 |
| GLOBAL |
6 |
-0.35 |
-5.15 |
17,256,334 |
113,920.29 |
| JMT |
13 |
-0.70 |
-5.15 |
12,116,395 |
160,451.98 |
| CENTEL |
23 |
-1.30 |
-5.28 |
4,538,193 |
108,056.29 |
| AWC |
2 |
-0.12 |
-5.31 |
101,272,936 |
218,919.89 |
| HMPRO |
7.95 |
-0.45 |
-5.36 |
92,989,856 |
744,907.96 |
| NTL |
11.4 |
-0.8 |
-6.56 |
133,413 |
1,547.73 |
| SAWAD |
28 |
-2 |
-6.67 |
17,788,275 |
508,112.86 |
| PLANB |
4.46 |
-0.38 |
-7.85 |
19,171,275 |
88,563.33 |
| CRC |
21.6 |
-1.9 |
-8.09 |
24,197,340 |
534,218.13 |
| PRM |
5.55 |
-0.5 |
-8.26 |
13,430,075 |
75,795.74 |
