| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CCET |
7 |
0.60 |
9.3 |
121,757,227 |
822,102.19 |
| BANPU |
5 |
0.18 |
3.98 |
61,330,181 |
284,086.36 |
| AMATA |
16 |
0.60 |
3.8 |
17,572,948 |
282,640.63 |
| CK |
15 |
0.40 |
2.76 |
2,275,451 |
33,676.67 |
| NTL |
12 |
0.20 |
1.68 |
124,728 |
1,524.85 |
| BTG |
24 |
0.40 |
1.67 |
2,642,955 |
63,909.58 |
| CPALL |
53 |
0.75 |
1.44 |
21,864,623 |
1,154,629.20 |
| IRPC |
1 |
0.01 |
1.06 |
15,441,243 |
14,515.31 |
| TRUE |
13 |
0.10 |
0.79 |
63,192,826 |
804,806.34 |
| WHA |
3 |
0.02 |
0.64 |
57,586,556 |
180,912.22 |
| SCB |
121 |
0.50 |
0.42 |
5,407,641 |
652,413.39 |
| ADVANC |
305 |
1.00 |
0.33 |
4,872,828 |
1,492,388.51 |
| KBANK |
165 |
0.50 |
0.3 |
4,388,243 |
724,234.44 |
| BBL |
143 |
0.00 |
0 |
2,267,318 |
324,451.91 |
| BGRIM |
12 |
0.00 |
0 |
7,947,539 |
93,208.95 |
| BJC |
24 |
0.00 |
0 |
1,080,412 |
26,197.21 |
| COM7 |
21 |
0.00 |
0 |
4,453,573 |
95,116.47 |
| GPSC |
33 |
0.00 |
0 |
2,672,278 |
86,622.37 |
| GULF |
50 |
0.00 |
0 |
11,258,384 |
561,769.90 |
| JMT |
14 |
0.00 |
0 |
4,688,693 |
64,321.38 |
| KCE |
18 |
0.00 |
0 |
4,780,498 |
84,217.05 |
| RATCH |
27 |
0.00 |
0 |
283,704 |
7,741.01 |
| SIRI |
1 |
0.00 |
0 |
13,745,248 |
18,489.20 |
| SJWD |
8 |
0.00 |
0 |
329,801 |
2,545.99 |
| STA |
14 |
0.00 |
0 |
1,292,395 |
17,980.21 |
| TCAP |
49 |
0.00 |
0 |
841,285 |
40,748.42 |
| TISCO |
98 |
0.00 |
0 |
1,788,008 |
175,317.28 |
| TLI |
12 |
0.00 |
0 |
2,386,304 |
27,662.24 |
| TTB |
2 |
0.00 |
0 |
168,246,051 |
315,315.02 |
| BTS |
5 |
-0.02 |
-0.4 |
14,976,545 |
73,912.83 |
| PR9 |
25 |
-0.10 |
-0.4 |
546,730 |
13,571.94 |
| RCL |
23 |
-0.10 |
-0.44 |
601,450 |
13,559.91 |
| EGCO |
107 |
-0.50 |
-0.47 |
142,468 |
15,182.83 |
| LH |
4 |
-0.02 |
-0.48 |
8,234,049 |
33,926.98 |
| MOSHI |
44 |
-0.25 |
-0.56 |
175,300 |
7,736.63 |
| MTC |
44 |
-0.25 |
-0.57 |
2,624,903 |
115,457.20 |
| GUNKUL |
2 |
-0.01 |
-0.61 |
7,516,643 |
12,421.46 |
| HMPRO |
8 |
-0.05 |
-0.64 |
25,403,034 |
198,762.27 |
| TASCO |
16 |
-0.10 |
-0.64 |
962,693 |
14,979.05 |
| SCGP |
15 |
-0.10 |
-0.65 |
6,751,630 |
103,649.31 |
| BCP |
38 |
-0.25 |
-0.66 |
2,650,676 |
100,654.04 |
| QH |
1 |
-0.01 |
-0.67 |
2,919,264 |
4,297.94 |
| SKY |
14 |
-0.10 |
-0.69 |
278,750 |
3,980.30 |
| STGT |
7 |
-0.05 |
-0.7 |
1,196,186 |
8,496.80 |
| BCPG |
7 |
-0.05 |
-0.72 |
1,691,142 |
11,574.96 |
| BDMS |
25 |
-0.20 |
-0.81 |
12,739,545 |
313,114.30 |
| BAM |
6 |
-0.05 |
-0.81 |
6,749,214 |
41,567.94 |
| SNNP |
12 |
-0.10 |
-0.84 |
26,220 |
310.15 |
| ICHI |
12 |
-0.10 |
-0.85 |
2,358,173 |
27,454.82 |
| KTB |
23 |
-0.20 |
-0.88 |
17,061,484 |
384,858.07 |
| TOP |
27 |
-0.25 |
-0.93 |
4,504,129 |
120,156.11 |
| CPF |
26 |
-0.25 |
-0.95 |
9,093,658 |
234,436.05 |
| ROJNA |
5 |
-0.05 |
-0.97 |
2,032,411 |
10,400.38 |
| TU |
10 |
-0.10 |
-0.98 |
6,974,300 |
70,052.77 |
| PTTEP |
100 |
-1.00 |
-1 |
5,559,590 |
550,796.15 |
| KKP |
47 |
-0.50 |
-1.05 |
898,647 |
42,254.12 |
| CHG |
2 |
-0.02 |
-1.08 |
4,874,166 |
9,008.71 |
| KTC |
46 |
-0.50 |
-1.09 |
1,238,106 |
56,529.10 |
| PTTGC |
18 |
-0.20 |
-1.09 |
10,301,485 |
188,220.32 |
| JMART |
9 |
-0.10 |
-1.1 |
5,759,645 |
52,012.78 |
| M |
18 |
-0.20 |
-1.11 |
367,539 |
6,528.66 |
| JAS |
2 |
-0.02 |
-1.23 |
19,859,391 |
31,981.80 |
| CENTEL |
23 |
-0.30 |
-1.27 |
3,626,912 |
85,391.80 |
| OR |
15 |
-0.20 |
-1.36 |
15,267,019 |
221,968.01 |
| AP |
7 |
-0.10 |
-1.38 |
7,100,113 |
50,987.29 |
| AEONTS |
106 |
-1.50 |
-1.4 |
76,432 |
8,111.87 |
| CPN |
52 |
-0.75 |
-1.43 |
1,936,391 |
100,138.28 |
| DELTA |
103 |
-1.50 |
-1.44 |
8,700,668 |
900,191.96 |
| PTT |
31 |
-0.50 |
-1.59 |
22,074,556 |
689,714.40 |
| ITC |
12 |
-0.20 |
-1.6 |
2,987,893 |
36,433.10 |
| BEM |
6 |
-0.10 |
-1.65 |
33,913,699 |
201,830.21 |
| VGI |
2 |
-0.04 |
-1.75 |
38,058,386 |
85,756.88 |
| AOT |
38.5 |
-0.75 |
-1.91 |
20,859,245 |
808,961.99 |
| SCC |
169 |
-3.50 |
-2.03 |
2,444,809 |
414,717.98 |
| COCOCO |
7 |
-0.15 |
-2.04 |
3,254,519 |
23,694.56 |
| HANA |
19 |
-0.40 |
-2.07 |
8,090,533 |
153,034.49 |
| SISB |
19 |
-0.40 |
-2.07 |
1,829,615 |
35,136.04 |
| CKP |
3 |
-0.06 |
-2.14 |
2,375,203 |
6,566.05 |
| SAPPE |
34 |
-0.75 |
-2.16 |
414,570 |
14,185.62 |
| EA |
3 |
-0.06 |
-2.27 |
60,782,107 |
156,937.33 |
| BLA |
17 |
-0.40 |
-2.29 |
2,253,231 |
38,555.93 |
| BH |
164 |
-4.00 |
-2.39 |
3,319,965 |
544,392.52 |
| CBG |
61 |
-1.50 |
-2.39 |
1,318,056 |
81,672.72 |
| BCH |
16 |
-0.40 |
-2.52 |
3,468,781 |
53,778.19 |
| ERW |
2 |
-0.06 |
-2.54 |
11,493,036 |
26,454.90 |
| SPALI |
15 |
-0.40 |
-2.65 |
4,923,058 |
72,966.61 |
| SPRC |
6 |
-0.15 |
-2.65 |
2,392,939 |
13,237.32 |
| GLOBAL |
6 |
-0.20 |
-3.1 |
11,199,360 |
70,583.01 |
| MEGA |
30 |
-1.00 |
-3.28 |
311,362 |
9,318.26 |
| PRM |
6 |
-0.20 |
-3.48 |
5,640,666 |
31,534.29 |
| OSP |
15 |
-0.60 |
-3.77 |
7,030,362 |
108,707.93 |
| IVL |
19.3 |
-0.8 |
-3.98 |
15,204,480 |
297,256.50 |
| CRC |
20.9 |
-0.9 |
-4.13 |
18,771,221 |
397,358.48 |
| AAV |
1.31 |
-0.06 |
-4.38 |
51,059,494 |
67,784.75 |
| BA |
15.2 |
-0.7 |
-4.4 |
6,261,389 |
96,809.58 |
| AWC |
2.1 |
-0.1 |
-4.55 |
49,131,903 |
104,114.81 |
| MINT |
24.2 |
-1.3 |
-5.1 |
18,905,688 |
465,335.29 |
| PLANB |
4.18 |
-0.24 |
-5.43 |
15,916,015 |
68,659.43 |
| DOHOME |
5.05 |
-0.3 |
-5.61 |
4,552,968 |
23,564.40 |
| SAWAD |
26.5 |
-2.25 |
-7.83 |
8,446,025 |
225,447.25 |
