| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
20.00 |
1.50 |
8.11 |
71,552,603.00 |
1,410,733.08 |
| EA |
3.12 |
0.16 |
5.41 |
338,744,086.00 |
1,055,318.26 |
| GUNKUL |
1.66 |
0.08 |
5.06 |
33,505,742.00 |
55,040.17 |
| SCGP |
16.60 |
0.60 |
3.75 |
24,260,370.00 |
403,897.29 |
| SPRC |
5.55 |
0.20 |
3.74 |
14,858,128.00 |
82,232.71 |
| TOP |
27.75 |
1.00 |
3.74 |
21,453,228.00 |
590,107.92 |
| SCC |
170.00 |
5.50 |
3.34 |
4,500,047.00 |
758,042.55 |
| PTTEP |
102.50 |
2.50 |
2.50 |
13,565,945.00 |
1,389,942.40 |
| IRPC |
0.83 |
0.02 |
2.47 |
39,676,738.00 |
33,036.94 |
| JAS |
1.75 |
0.04 |
2.34 |
171,035,901.00 |
297,960.23 |
| CKP |
2.92 |
0.06 |
2.10 |
2,981,255.00 |
8,677.72 |
| COM7 |
21.10 |
0.40 |
1.93 |
9,088,496.00 |
192,748.47 |
| TRUE |
12.50 |
0.20 |
1.63 |
53,056,358.00 |
658,482.57 |
| IVL |
20.40 |
0.30 |
1.49 |
23,654,945.00 |
486,152.09 |
| ADVANC |
297.00 |
3.00 |
1.02 |
5,938,089.00 |
1,748,911.14 |
| RATCH |
26.50 |
0.25 |
0.95 |
1,221,478.00 |
32,369.61 |
| ROJNA |
4.60 |
0.04 |
0.88 |
1,042,368.00 |
4,821.79 |
| SPALI |
14.60 |
0.10 |
0.69 |
4,319,558.00 |
62,766.15 |
| SISB |
17.00 |
0.10 |
0.59 |
1,884,102.00 |
32,397.33 |
| KKP |
47.75 |
0.25 |
0.53 |
4,986,589.00 |
237,229.76 |
| BANPU |
4.78 |
0.02 |
0.42 |
46,982,668.00 |
226,377.93 |
| CBG |
60.25 |
0.25 |
0.42 |
5,429,956.00 |
325,454.89 |
| AMATA |
14.60 |
0.00 |
0.00 |
8,913,447.00 |
130,746.04 |
| AWC |
1.93 |
0.00 |
0.00 |
103,083,675.00 |
200,203.99 |
| BAM |
6.00 |
0.00 |
0.00 |
7,967,738.00 |
47,556.43 |
| BCP |
36.75 |
0.00 |
0.00 |
3,450,732.00 |
128,082.02 |
| BTS |
4.64 |
0.00 |
0.00 |
41,880,471.00 |
194,028.43 |
| KCE |
15.30 |
0.00 |
0.00 |
8,530,995.00 |
132,345.17 |
| MTC |
41.75 |
0.00 |
0.00 |
4,818,009.00 |
202,848.38 |
| PRM |
5.60 |
0.00 |
0.00 |
9,041,544.00 |
50,744.85 |
| PTT |
30.75 |
0.00 |
0.00 |
57,026,570.00 |
1,755,959.76 |
| SNNP |
11.50 |
0.00 |
0.00 |
267,519.00 |
3,057.01 |
| STGT |
7.10 |
0.00 |
0.00 |
5,460,280.00 |
39,033.72 |
| TASCO |
14.80 |
0.00 |
0.00 |
2,455,830.00 |
36,556.09 |
| TLI |
12.00 |
0.00 |
0.00 |
6,424,007.00 |
77,847.84 |
| TU |
10.00 |
0.00 |
0.00 |
19,465,165.00 |
193,015.25 |
| VGI |
2.20 |
0.00 |
0.00 |
89,468,116.00 |
201,775.42 |
| WHA |
3.20 |
0.00 |
0.00 |
106,190,863.00 |
342,705.76 |
| BTG |
24.50 |
-0.10 |
-0.41 |
1,723,773.00 |
42,274.36 |
| KTB |
22.40 |
-0.10 |
-0.44 |
47,038,483.00 |
1,058,306.17 |
| EGCO |
109.00 |
-0.50 |
-0.46 |
548,358.00 |
59,467.74 |
| TISCO |
98.25 |
-0.50 |
-0.51 |
2,439,688.00 |
240,410.87 |
| HANA |
18.40 |
-0.10 |
-0.54 |
12,461,005.00 |
232,799.17 |
| SJWD |
8.65 |
-0.05 |
-0.57 |
2,196,171.00 |
19,091.30 |
| BLA |
17.20 |
-0.10 |
-0.58 |
1,720,358.00 |
29,762.53 |
| KTC |
41.00 |
-0.25 |
-0.61 |
3,900,975.00 |
160,739.83 |
| BBL |
148.00 |
-1.00 |
-0.67 |
12,550,562.00 |
1,864,269.38 |
| JMART |
6.95 |
-0.05 |
-0.71 |
4,539,715.00 |
31,974.67 |
| SKY |
13.90 |
-0.10 |
-0.71 |
889,000.00 |
12,308.38 |
| STA |
13.40 |
-0.10 |
-0.74 |
3,200,318.00 |
43,232.72 |
| BEM |
5.85 |
-0.05 |
-0.85 |
32,541,253.00 |
188,925.48 |
| RCL |
27.00 |
-0.25 |
-0.92 |
2,556,919.00 |
69,120.61 |
| DELTA |
106.50 |
-1.00 |
-0.93 |
21,283,703.00 |
2,297,505.93 |
| BGRIM |
10.40 |
-0.10 |
-0.95 |
14,386,906.00 |
151,347.92 |
| CPF |
26.00 |
-0.25 |
-0.95 |
19,703,284.00 |
515,735.34 |
| JMT |
10.40 |
-0.10 |
-0.95 |
8,893,158.00 |
93,792.35 |
| PLANB |
5.05 |
-0.05 |
-0.98 |
19,796,706.00 |
100,918.92 |
| TCAP |
48.50 |
-0.50 |
-1.02 |
2,107,328.00 |
102,412.38 |
| TTB |
1.94 |
-0.02 |
-1.02 |
227,482,619.00 |
443,795.42 |
| SCB |
121.00 |
-1.50 |
-1.22 |
9,366,291.00 |
1,138,007.66 |
| MOSHI |
38.50 |
-0.50 |
-1.28 |
313,719.00 |
12,172.11 |
| BCH |
14.60 |
-0.20 |
-1.35 |
2,549,045.00 |
37,164.35 |
| BCPG |
7.05 |
-0.10 |
-1.40 |
7,708,531.00 |
55,222.89 |
| AEONTS |
104.00 |
-1.50 |
-1.42 |
116,340.00 |
12,183.20 |
| AP |
6.75 |
-0.10 |
-1.46 |
8,966,201.00 |
60,777.73 |
| LH |
4.00 |
-0.06 |
-1.48 |
30,859,963.00 |
124,431.84 |
| SIRI |
1.33 |
-0.02 |
-1.48 |
31,239,299.00 |
41,949.81 |
| BA |
13.10 |
-0.20 |
-1.50 |
6,306,738.00 |
83,970.17 |
| COCOCO |
6.50 |
-0.10 |
-1.52 |
2,559,713.00 |
16,885.16 |
| GPSC |
32.50 |
-0.50 |
-1.52 |
6,998,175.00 |
228,638.14 |
| OR |
12.60 |
-0.20 |
-1.56 |
25,400,282.00 |
321,620.62 |
| CCET |
5.90 |
-0.10 |
-1.67 |
81,885,078.00 |
491,655.07 |
| AAV |
1.15 |
-0.02 |
-1.71 |
89,265,184.00 |
104,578.87 |
| BDMS |
22.60 |
-0.40 |
-1.74 |
50,606,914.00 |
1,146,916.46 |
| GLOBAL |
5.50 |
-0.10 |
-1.79 |
16,703,967.00 |
91,669.35 |
| KBANK |
164.50 |
-3.00 |
-1.79 |
28,538,724.00 |
4,726,728.51 |
| PR9 |
24.50 |
-0.50 |
-2.00 |
1,075,983.00 |
26,660.83 |
| OSP |
14.50 |
-0.30 |
-2.03 |
12,626,509.00 |
184,958.42 |
| QH |
1.45 |
-0.03 |
-2.03 |
12,366,092.00 |
18,090.75 |
| GULF |
47.25 |
-1.00 |
-2.07 |
27,168,648.00 |
1,301,683.19 |
| AOT |
34.00 |
-0.75 |
-2.16 |
35,492,290.00 |
1,206,507.54 |
| ERW |
1.99 |
-0.05 |
-2.45 |
20,850,731.00 |
41,822.44 |
| BH |
158.50 |
-4.00 |
-2.46 |
5,183,560.00 |
827,317.29 |
| ITC |
11.70 |
-0.30 |
-2.50 |
4,463,115.00 |
52,963.00 |
| HMPRO |
7.65 |
-0.20 |
-2.55 |
60,878,629.00 |
469,174.92 |
| M |
14.90 |
-0.40 |
-2.61 |
3,180,980.00 |
47,873.56 |
| CRC |
18.50 |
-0.50 |
-2.63 |
34,664,709.00 |
645,818.06 |
| BJC |
21.80 |
-0.60 |
-2.68 |
4,728,651.00 |
103,781.48 |
| ICHI |
10.70 |
-0.30 |
-2.73 |
5,593,059.00 |
60,411.97 |
| CENTEL |
20.10 |
-0.60 |
-2.90 |
5,301,785.00 |
107,789.90 |
| TIDLOR |
14.90 |
-0.50 |
-3.25 |
16,976,325.00 |
262,979.07 |
| CK |
14.40 |
-0.50 |
-3.36 |
3,750,046.00 |
55,017.76 |
| MINT |
24.40 |
-0.85 |
-3.37 |
25,340,528.00 |
621,486.22 |
| SAWAD |
19.60 |
-0.70 |
-3.45 |
28,159,952.00 |
562,365.77 |
| CPN |
47.00 |
-1.75 |
-3.59 |
17,794,556.00 |
839,748.26 |
| MEGA |
25.75 |
-1.00 |
-3.74 |
2,149,735.00 |
56,087.14 |
| SAPPE |
32.50 |
-1.50 |
-4.41 |
1,308,695.00 |
43,103.89 |
| CPALL |
48.50 |
-2.25 |
-4.43 |
52,735,121.00 |
2,616,759.60 |
| DOHOME |
3.86 |
-0.24 |
-5.85 |
36,829,176.00 |
144,846.01 |
| CHG |
1.68 |
-0.11 |
-6.15 |
55,478,588.00 |
94,375.52 |
