สรุป SET100 เช้านี้ OSP บวกสูงสุด 9%

23 พ.ค. 2568

หลักทรัพย์	ราคาปิด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
OSP	17	1.40	9.21	28,969,114	473,891.03
AWC	2	0.13	6.95	95,261,888	187,203.69
ERW	2	0.11	5.82	26,555,341	52,496.25
BA	14	0.70	5.34	4,558,641	62,916.50
OR	13	0.60	4.8	20,541,721	266,416.07
CENTEL	20	0.90	4.62	6,791,110	137,189.01
PLANB	5	0.20	4.08	10,977,953	55,173.07
CKP	3	0.10	3.73	1,334,655	3,682.78
M	15	0.50	3.42	1,023,667	15,267.73
TRUE	13	0.40	3.25	28,648,357	359,061.60
SAPPE	33	1.00	3.15	502,964	16,465.16
GPSC	33	1.00	3.1	2,547,026	83,556.33
SKY	14	0.40	2.92	1,006,010	14,215.57
EA	3	0.08	2.76	54,398,919	160,399.83
BCP	38	1.00	2.74	1,818,416	67,887.69
CHG	2	0.04	2.72	26,036,098	38,715.52
TIDLOR	15	0.40	2.67	7,531,605	114,964.86
AAV	1	0.03	2.63	22,021,416	25,565.99
WHA	3	0.08	2.55	56,139,713	180,331.59
CPN	48	1.00	2.14	5,007,070	237,594.52
GULF	48	1.00	2.13	10,123,547	480,067.48
AMATA	15	0.30	2.05	9,728,340	144,274.87
RATCH	27	0.50	1.92	974,338	25,524.24
ICHI	11	0.20	1.89	522,193	5,625.72
GUNKUL	2	0.03	1.85	6,410,159	10,503.63
SPRC	6	0.10	1.83	3,191,081	17,629.95
KTB	23	0.40	1.79	18,662,164	420,537.65
ROJNA	5	0.08	1.77	308,190	1,411.94
DOHOME	4	0.06	1.7	17,958,127	64,613.75
BANPU	5	0.08	1.7	9,998,505	47,434.94
PTTEP	102	1.50	1.49	1,582,075	160,539.03
CK	15	0.20	1.4	293,963	4,234.22
EGCO	109	1.50	1.4	224,951	24,279.95
BTS	5	0.06	1.32	13,929,511	63,675.02
SISB	17	0.20	1.22	306,001	5,121.40
MTC	42	0.50	1.22	518,332	21,468.81
LH	4	0.04	1.03	7,203,508	28,243.20
BGRIM	10	0.10	0.99	1,989,445	20,319.95
MEGA	26	0.25	0.99	1,634,956	41,326.19
BJC	21	0.20	0.97	3,467,070	71,071.10
DELTA	109	1.00	0.93	5,348,095	584,065.80
VGI	2	0.02	0.9	15,560,071	34,547.02
RCL	28	0.25	0.9	1,322,824	36,754.02
TOP	29	0.25	0.88	7,318,212	209,911.71
BEM	6	0.05	0.87	3,546,150	20,609.29
SCB	122	1.00	0.83	6,385,336	776,935.02
COCOCO	6	0.05	0.78	626,567	4,060.93
JMART	7	0.05	0.78	3,341,065	21,529.47
SIRI	1	0.01	0.76	5,425,715	7,180.86
AOT	35	0.25	0.73	4,675,193	160,268.01
HMPRO	8	0.05	0.65	7,034,957	54,179.38
KBANK	165	1.00	0.61	10,643,955	1,757,567.59
SCGP	17	0.10	0.6	4,710,872	79,234.62
JAS	2	0.01	0.59	28,607,296	48,903.66
CRC	18	0.10	0.56	26,787,930	489,156.09
TTB	2	0.01	0.52	91,182,350	177,212.01
SCC	171	0.50	0.29	1,500,834	257,102.67
QH	1	0.00	0	3,858,067	5,536.03
GLOBAL	5	0.00	0	10,858,659	57,904.88
PRM	6	0.00	0	1,666,513	9,428.51
ITC	11	0.00	0	754,093	8,485.30
STA	13	0.00	0	1,343,035	17,914.02
BCH	14	0.00	0	2,352,680	33,108.37
SPALI	14	0.00	0	493,231	7,122.22
SAWAD	19	0.00	0	7,871,507	147,427.23
MINT	25	0.00	0	7,348,491	185,370.58
PTT	31	0.00	0	5,411,428	165,133.25
MOSHI	39	0.00	0	48,800	1,914.20
TCAP	48	0.00	0	841,067	40,518.63
CBG	59	0.00	0	776,430	45,989.03
TISCO	98	0.00	0	566,135	55,614.59
BBL	148	0.00	0	2,394,784	354,468.38
AEONTS	102	-0.50	-0.49	95,645	9,756.49
CPALL	49	-0.25	-0.51	14,820,298	724,728.76
SJWD	8	-0.05	-0.59	772,262	6,534.64
KTC	40	-0.25	-0.63	3,160,755	126,483.12
KCE	15	-0.10	-0.66	3,860,523	58,644.13
TASCO	15	-0.10	-0.68	1,134,953	16,483.94
STGT	7	-0.05	-0.7	2,257,429	16,051.74
BCPG	7	-0.05	-0.74	3,022,932	20,412.46
BAM	5.95	-0.05	-0.83	2,020,691	12,029.92
CCET	6	-0.05	-0.86	19,448,518	113,580.00
SNNP	11	-0.10	-0.88	337,613	3,748.73
BDMS	22	-0.20	-0.9	28,974,133	637,051.58
CPF	26	-0.25	-0.95	8,169,477	214,370.71
COM7	21	-0.20	-0.97	3,207,978	66,449.66
ADVANC	294	-3.00	-1.01	1,346,203	397,136.79
JMT	10	-0.10	-1.03	12,960,233	125,001.15
KKP	48	-0.50	-1.04	445,160	21,227.33
IRPC	1	-0.01	-1.19	10,972,953	9,179.99
BTG	24	-0.30	-1.22	855,674	20,797.99
PR9	23	-0.30	-1.3	1,121,971	25,922.07
AP	7	-0.10	-1.49	5,443,457	35,973.79
PTTGC	20	-0.30	-1.51	11,094,754	219,686.54
BH	147	-2.50	-1.67	4,722,776	698,444.31
TU	10	-0.20	-2	6,724,896	66,073.36
HANA	18	-0.40	-2.22	5,824,127	104,417.54
BLA	16	-0.40	-2.38	1,092,377	18,072.00
IVL	20	-0.60	-2.91	10,086,175	205,438.50
TLI	12	-0.40	-3.33	6,768,291	78,880.40