| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
3.34 |
0.10 |
3.09 |
15,124,705 |
48,844.26 |
| MOSHI |
41.50 |
1.00 |
2.47 |
474,116 |
19,475.57 |
| GULF |
43.75 |
1.00 |
2.34 |
98,956,229 |
4,048,850.76 |
| SAWAD |
16.30 |
0.30 |
1.88 |
40,949,841 |
655,471.58 |
| KCE |
16.70 |
0.30 |
1.83 |
8,077,243 |
133,863.00 |
| BAM |
6.80 |
0.10 |
1.49 |
22,860,382 |
153,133.56 |
| HANA |
17.70 |
0.20 |
1.14 |
8,361,083 |
147,234.68 |
| TRUE |
12.00 |
0.10 |
0.84 |
84,308,061 |
1,008,293.10 |
| GPSC |
31.00 |
0.25 |
0.81 |
6,396,251 |
197,043.52 |
| RATCH |
24.90 |
0.20 |
0.81 |
2,102,424 |
51,991.60 |
| AMATA |
13.80 |
0.10 |
0.73 |
7,650,735 |
103,972.58 |
| BH |
138.50 |
1.00 |
0.73 |
3,756,032 |
520,049.90 |
| TASCO |
14.00 |
0.10 |
0.72 |
3,736,888 |
51,622.49 |
| BLA |
15.30 |
0.10 |
0.66 |
995,722 |
15,132.22 |
| COM7 |
19.00 |
0.10 |
0.53 |
7,447,705 |
139,923.67 |
| DELTA |
100.00 |
0.50 |
0.50 |
10,960,794 |
1,091,976.28 |
| BDMS |
21.10 |
0.10 |
0.48 |
32,542,239 |
687,761.08 |
| AEONTS |
101.50 |
0.00 |
0.00 |
139,325 |
14,005.70 |
| BBL |
138.00 |
0.00 |
0.00 |
4,663,844 |
645,139.99 |
| CPALL |
45.00 |
0.00 |
0.00 |
39,996,131 |
1,791,063.02 |
| CRC |
17.40 |
0.00 |
0.00 |
23,449,752 |
405,258.06 |
| KBANK |
152.50 |
0.00 |
0.00 |
17,135,111 |
2,614,402.25 |
| KKP |
46.25 |
0.00 |
0.00 |
892,712 |
41,052.12 |
| KTC |
36.50 |
0.00 |
0.00 |
13,717,347 |
503,753.04 |
| MTC |
37.50 |
0.00 |
0.00 |
6,211,136 |
231,883.51 |
| PR9 |
25.00 |
0.00 |
0.00 |
2,480,370 |
61,680.53 |
| PRM |
5.95 |
0.00 |
0.00 |
9,916,878 |
58,741.15 |
| PTT |
30.75 |
0.00 |
0.00 |
54,952,330 |
1,683,202.25 |
| RCL |
28.25 |
0.00 |
0.00 |
4,085,340 |
115,228.07 |
| SKY |
12.90 |
0.00 |
0.00 |
831,214 |
10,517.95 |
| TU |
10.00 |
0.00 |
0.00 |
34,442,516 |
343,646.91 |
| TISCO |
97.75 |
-0.25 |
-0.26 |
1,954,283 |
190,952.87 |
| SCB |
117.50 |
-0.50 |
-0.42 |
6,819,825 |
799,896.90 |
| KTB |
21.90 |
-0.10 |
-0.45 |
26,208,275 |
576,882.34 |
| TLI |
9.95 |
-0.05 |
-0.50 |
18,036,952 |
178,670.42 |
| TCAP |
47.00 |
-0.25 |
-0.53 |
627,478 |
29,425.18 |
| SCC |
168.50 |
-1.00 |
-0.59 |
4,223,479 |
713,137.28 |
| SCGP |
16.70 |
-0.10 |
-0.60 |
12,693,561 |
209,494.75 |
| JMT |
8.05 |
-0.05 |
-0.62 |
16,708,982 |
131,930.63 |
| WHA |
3.00 |
-0.02 |
-0.66 |
122,120,703 |
365,106.12 |
| EA |
2.90 |
-0.02 |
-0.68 |
74,379,133 |
214,691.86 |
| ADVANC |
282.00 |
-2.00 |
-0.70 |
5,022,074 |
1,423,842.96 |
| SPALI |
13.80 |
-0.10 |
-0.72 |
3,716,823 |
51,572.18 |
| CCET |
4.90 |
-0.04 |
-0.81 |
46,218,389 |
225,400.12 |
| BCPG |
5.80 |
-0.05 |
-0.85 |
4,382,850 |
25,475.62 |
| SAPPE |
28.25 |
-0.25 |
-0.88 |
608,317 |
17,035.41 |
| PTTEP |
112.00 |
-1.00 |
-0.88 |
21,550,490 |
2,453,122.09 |
| ROJNA |
4.38 |
-0.04 |
-0.90 |
1,373,107 |
6,040.71 |
| EGCO |
105.00 |
-1.00 |
-0.94 |
517,504 |
53,940.17 |
| CPF |
25.25 |
-0.25 |
-0.98 |
21,447,797 |
543,253.31 |
| IVL |
20.10 |
-0.20 |
-0.99 |
8,502,414 |
171,295.21 |
| TTB |
1.95 |
-0.02 |
-1.02 |
288,486,874 |
565,080.90 |
| CPN |
44.25 |
-0.50 |
-1.12 |
10,010,412 |
443,982.68 |
| GLOBAL |
4.74 |
-0.06 |
-1.25 |
14,005,369 |
65,997.20 |
| BANPU |
4.34 |
-0.06 |
-1.36 |
26,178,452 |
114,748.92 |
| SISB |
14.30 |
-0.20 |
-1.38 |
806,147 |
11,527.58 |
| M |
14.20 |
-0.20 |
-1.39 |
1,290,343 |
18,518.44 |
| PTTGC |
20.40 |
-0.30 |
-1.45 |
13,930,197 |
283,029.38 |
| SNNP |
9.80 |
-0.15 |
-1.51 |
376,202 |
3,700.98 |
| SIRI |
1.18 |
-0.02 |
-1.67 |
50,163,165 |
59,121.00 |
| OR |
11.30 |
-0.20 |
-1.74 |
17,102,161 |
192,921.38 |
| SPRC |
5.60 |
-0.10 |
-1.75 |
10,858,071 |
62,074.90 |
| CHG |
1.62 |
-0.03 |
-1.82 |
19,686,563 |
31,834.34 |
| MEGA |
25.50 |
-0.50 |
-1.92 |
1,059,140 |
27,331.63 |
| BEM |
5.05 |
-0.10 |
-1.94 |
53,196,552 |
274,152.89 |
| OSP |
15.10 |
-0.30 |
-1.95 |
9,452,032 |
143,116.22 |
| GUNKUL |
1.48 |
-0.03 |
-1.99 |
19,435,889 |
28,923.16 |
| TIDLOR |
14.80 |
-0.30 |
-1.99 |
7,226,034 |
107,893.47 |
| HMPRO |
6.65 |
-0.15 |
-2.21 |
50,169,149 |
333,707.06 |
| BTS |
4.18 |
-0.10 |
-2.34 |
37,806,882 |
159,712.48 |
| QH |
1.25 |
-0.03 |
-2.34 |
18,849,047 |
23,644.02 |
| BA |
12.30 |
-0.30 |
-2.38 |
5,190,626 |
63,655.11 |
| JMART |
6.10 |
-0.15 |
-2.40 |
8,133,490 |
49,320.19 |
| AP |
6.05 |
-0.15 |
-2.42 |
5,283,187 |
32,021.03 |
| ICHI |
9.95 |
-0.25 |
-2.45 |
5,952,419 |
59,326.03 |
| STGT |
5.90 |
-0.15 |
-2.48 |
5,391,583 |
31,891.85 |
| IRPC |
0.78 |
-0.02 |
-2.50 |
42,058,138 |
33,015.74 |
| PLANB |
4.68 |
-0.12 |
-2.50 |
12,959,879 |
60,685.18 |
| COCOCO |
5.75 |
-0.15 |
-2.54 |
2,620,012 |
15,128.02 |
| ITC |
11.50 |
-0.30 |
-2.54 |
2,974,339 |
34,402.07 |
| TOP |
28.75 |
-0.75 |
-2.54 |
22,056,057 |
647,132.08 |
| VGI |
2.20 |
-0.06 |
-2.65 |
59,426,500 |
130,998.54 |
| AWC |
1.75 |
-0.05 |
-2.78 |
92,407,152 |
162,268.09 |
| BJC |
18.00 |
-0.60 |
-3.23 |
8,359,399 |
151,851.90 |
| BCP |
36.00 |
-1.25 |
-3.36 |
8,231,983 |
302,431.08 |
| STA |
11.40 |
-0.40 |
-3.39 |
9,812,908 |
112,153.97 |
| BCH |
13.70 |
-0.50 |
-3.52 |
5,537,264 |
75,950.19 |
| CK |
13.50 |
-0.50 |
-3.57 |
2,525,620 |
34,410.11 |
| BTG |
21.20 |
-0.80 |
-3.64 |
2,774,465 |
59,297.01 |
| LH |
3.44 |
-0.14 |
-3.91 |
52,803,166 |
181,510.49 |
| CENTEL |
22.00 |
-1.00 |
-4.35 |
3,949,533 |
87,917.94 |
| SJWD |
8.60 |
-0.40 |
-4.44 |
1,984,202 |
17,261.71 |
| BGRIM |
9.65 |
-0.45 |
-4.46 |
25,250,867 |
243,250.51 |
| CKP |
2.36 |
-0.12 |
-4.84 |
5,741,907 |
13,820.88 |
| JAS |
1.34 |
-0.07 |
-4.96 |
87,813,831 |
118,720.47 |
| ERW |
1.87 |
-0.10 |
-5.08 |
28,619,465 |
54,069.44 |
| MINT |
22.20 |
-1.20 |
-5.13 |
29,913,700 |
669,851.55 |
| AAV |
1.04 |
-0.06 |
-5.45 |
93,398,284 |
98,228.26 |
| CBG |
49.25 |
-3.75 |
-7.08 |
5,818,242 |
288,930.16 |
| AOT |
27.25 |
-2.50 |
-8.40 |
148,963,472 |
4,190,760.62 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
