| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
4.90 |
0.46 |
10.36 |
23,838,010 |
115,136.54 |
| JMT |
9.50 |
0.80 |
9.20 |
60,295,943 |
571,845.88 |
| KCE |
18.60 |
1.40 |
8.14 |
35,924,821 |
663,832.12 |
| GUNKUL |
1.55 |
0.10 |
6.90 |
57,767,768 |
88,673.86 |
| DOHOME |
3.12 |
0.20 |
6.85 |
113,119,575 |
357,428.58 |
| BAM |
7.10 |
0.45 |
6.77 |
63,227,833 |
446,110.40 |
| JMART |
6.40 |
0.35 |
5.79 |
20,181,091 |
129,824.89 |
| SISB |
14.80 |
0.80 |
5.71 |
4,578,215 |
67,230.95 |
| TIDLOR |
15.40 |
0.60 |
4.05 |
8,085,052 |
123,776.75 |
| ERW |
2.14 |
0.08 |
3.88 |
30,756,260 |
65,312.72 |
| JAS |
1.34 |
0.05 |
3.88 |
54,151,340 |
72,356.37 |
| HMPRO |
6.75 |
0.25 |
3.85 |
79,206,637 |
531,671.41 |
| BTS |
3.72 |
0.12 |
3.33 |
86,804,251 |
322,481.85 |
| TU |
10.20 |
0.30 |
3.03 |
16,019,854 |
160,528.30 |
| COCOCO |
5.50 |
0.15 |
2.80 |
2,844,869 |
15,590.83 |
| OR |
11.10 |
0.30 |
2.78 |
24,681,851 |
273,169.17 |
| SAPPE |
30.00 |
0.75 |
2.56 |
1,077,045 |
32,660.40 |
| GPSC |
30.25 |
0.75 |
2.54 |
6,057,903 |
182,279.31 |
| LH |
3.48 |
0.08 |
2.35 |
28,743,572 |
99,473.30 |
| HANA |
19.90 |
0.40 |
2.05 |
22,805,129 |
457,139.16 |
| IVL |
20.60 |
0.40 |
1.98 |
14,915,267 |
307,831.63 |
| BLA |
15.60 |
0.30 |
1.96 |
3,670,118 |
56,707.25 |
| WHA |
3.18 |
0.06 |
1.92 |
119,122,288 |
379,122.80 |
| BGRIM |
11.10 |
0.20 |
1.83 |
13,777,311 |
153,361.15 |
| BEM |
5.05 |
0.09 |
1.81 |
82,018,482 |
410,497.23 |
| BBL |
142.50 |
2.50 |
1.79 |
7,501,003 |
1,066,268.47 |
| BCPG |
5.95 |
0.10 |
1.71 |
6,529,739 |
38,983.81 |
| STA |
11.90 |
0.20 |
1.71 |
6,939,024 |
82,569.14 |
| KKP |
46.00 |
0.75 |
1.66 |
2,667,017 |
122,608.74 |
| QH |
1.26 |
0.02 |
1.61 |
17,342,670 |
21,896.61 |
| TLI |
10.10 |
0.15 |
1.51 |
10,682,437 |
108,290.04 |
| PTTEP |
112.00 |
1.50 |
1.36 |
11,719,919 |
1,306,679.63 |
| IRPC |
0.76 |
0.01 |
1.33 |
22,688,855 |
17,550.48 |
| CHG |
1.54 |
0.02 |
1.32 |
11,148,266 |
17,172.03 |
| SCGP |
17.20 |
0.20 |
1.18 |
11,994,551 |
206,716.64 |
| COM7 |
18.30 |
0.20 |
1.10 |
8,456,715 |
154,893.24 |
| TCAP |
46.50 |
0.50 |
1.09 |
1,956,709 |
90,643.46 |
| ADVANC |
282.00 |
3.00 |
1.08 |
7,505,955 |
2,110,435.03 |
| ITC |
10.90 |
0.10 |
0.93 |
6,112,045 |
66,765.20 |
| TRUE |
11.10 |
0.10 |
0.91 |
114,568,781 |
1,278,495.32 |
| MINT |
23.70 |
0.20 |
0.85 |
14,253,747 |
339,827.86 |
| BA |
12.10 |
0.10 |
0.83 |
5,569,161 |
67,630.55 |
| PTT |
30.75 |
0.25 |
0.82 |
35,869,689 |
1,095,576.09 |
| AEONTS |
98.25 |
0.75 |
0.77 |
166,667 |
16,364.27 |
| TASCO |
13.70 |
0.10 |
0.74 |
2,018,222 |
27,446.93 |
| AMATA |
13.80 |
0.10 |
0.73 |
10,239,144 |
141,796.61 |
| KBANK |
155.50 |
1.00 |
0.65 |
10,356,693 |
1,613,449.30 |
| GULF |
41.50 |
0.25 |
0.61 |
21,253,787 |
879,044.47 |
| AWC |
1.81 |
0.01 |
0.56 |
50,409,800 |
91,385.50 |
| TTB |
1.92 |
0.01 |
0.52 |
321,072,532 |
617,210.26 |
| BJC |
19.40 |
0.10 |
0.52 |
4,411,820 |
84,901.24 |
| TISCO |
98.00 |
0.50 |
0.51 |
3,739,808 |
365,903.00 |
| SCB |
119.00 |
0.50 |
0.42 |
12,555,844 |
1,493,726.60 |
| CENTEL |
24.60 |
0.10 |
0.41 |
8,459,176 |
208,571.75 |
| SCC |
168.50 |
0.50 |
0.30 |
2,912,419 |
491,105.75 |
| AAV |
1.10 |
0.00 |
0.00 |
62,106,172 |
68,704.75 |
| BCP |
31.25 |
0.00 |
0.00 |
2,870,643 |
89,318.94 |
| CK |
11.30 |
0.00 |
0.00 |
3,886,814 |
44,653.22 |
| CKP |
2.28 |
0.00 |
0.00 |
2,247,640 |
5,151.36 |
| CRC |
18.10 |
0.00 |
0.00 |
19,031,808 |
349,098.77 |
| GLOBAL |
5.10 |
0.00 |
0.00 |
19,405,233 |
100,167.33 |
| ICHI |
10.30 |
0.00 |
0.00 |
4,071,107 |
42,215.45 |
| KTB |
21.60 |
0.00 |
0.00 |
51,223,424 |
1,115,516.07 |
| M |
14.90 |
0.00 |
0.00 |
3,210,758 |
47,827.40 |
| PRM |
5.60 |
0.00 |
0.00 |
3,608,167 |
20,331.26 |
| PTTGC |
20.00 |
0.00 |
0.00 |
20,058,362 |
405,952.40 |
| RATCH |
24.80 |
0.00 |
0.00 |
2,459,035 |
61,139.10 |
| STGT |
6.00 |
0.00 |
0.00 |
2,587,457 |
15,568.86 |
| CBG |
50.00 |
-0.25 |
-0.50 |
3,212,435 |
162,140.71 |
| BTG |
18.60 |
-0.10 |
-0.53 |
1,444,539 |
26,899.75 |
| CPN |
46.50 |
-0.25 |
-0.53 |
13,239,454 |
611,003.51 |
| CPALL |
44.50 |
-0.25 |
-0.56 |
16,036,559 |
713,620.19 |
| SJWD |
7.85 |
-0.05 |
-0.63 |
1,231,755 |
9,788.33 |
| SPALI |
14.50 |
-0.10 |
-0.68 |
7,490,853 |
108,094.79 |
| BH |
137.00 |
-1.00 |
-0.72 |
2,225,767 |
306,984.54 |
| BCH |
13.20 |
-0.10 |
-0.75 |
1,785,249 |
23,666.86 |
| EA |
2.52 |
-0.02 |
-0.79 |
149,431,349 |
371,565.07 |
| AP |
6.25 |
-0.05 |
-0.79 |
6,446,358 |
40,187.84 |
| TOP |
27.50 |
-0.25 |
-0.90 |
8,296,516 |
229,698.44 |
| VGI |
2.12 |
-0.02 |
-0.93 |
25,486,687 |
54,813.68 |
| BANPU |
4.18 |
-0.04 |
-0.95 |
28,385,624 |
119,575.55 |
| MEGA |
26.00 |
-0.25 |
-0.95 |
1,091,826 |
28,496.29 |
| BDMS |
20.60 |
-0.20 |
-0.96 |
34,524,316 |
716,117.04 |
| RCL |
25.75 |
-0.25 |
-0.96 |
2,486,516 |
64,766.27 |
| EGCO |
102.00 |
-1.00 |
-0.97 |
516,497 |
52,710.41 |
| SAWAD |
16.70 |
-0.20 |
-1.18 |
14,168,807 |
240,952.98 |
| CPF |
22.20 |
-0.30 |
-1.33 |
21,210,977 |
474,393.91 |
| SIRI |
1.26 |
-0.02 |
-1.56 |
40,144,535 |
50,613.65 |
| PR9 |
24.00 |
-0.40 |
-1.64 |
1,392,396 |
33,923.05 |
| SKY |
11.80 |
-0.20 |
-1.67 |
1,590,700 |
18,833.55 |
| ROJNA |
4.34 |
-0.08 |
-1.81 |
3,337,870 |
14,683.92 |
| MTC |
37.00 |
-0.75 |
-1.99 |
4,989,732 |
186,830.72 |
| OSP |
14.60 |
-0.30 |
-2.01 |
7,717,750 |
113,449.51 |
| SNNP |
8.95 |
-0.20 |
-2.19 |
1,469,660 |
13,153.24 |
| AOT |
31.25 |
-0.75 |
-2.34 |
42,092,474 |
1,327,922.83 |
| MOSHI |
40.25 |
-1.00 |
-2.42 |
608,677 |
24,776.16 |
| SPRC |
5.00 |
-0.15 |
-2.91 |
14,327,391 |
72,513.24 |
| CCET |
5.40 |
-0.20 |
-3.57 |
52,828,048 |
291,343.06 |
| KTC |
25.50 |
-1.00 |
-3.77 |
186,556,428 |
4,963,358.46 |
| DELTA |
99.00 |
-6.00 |
-5.71 |
24,557,404 |
2,506,227.48 |
