| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ITC |
12 |
0.70 |
6.42 |
30,594,100 |
349,367.25 |
| SIRI |
1 |
0.06 |
4.92 |
36,910,248 |
46,291.21 |
| OR |
11 |
0.50 |
4.63 |
20,724,513 |
230,920.05 |
| CPF |
23 |
1.00 |
4.55 |
44,870,219 |
1,021,979.91 |
| OSP |
15 |
0.60 |
4.17 |
6,877,014 |
102,053.19 |
| COM7 |
19 |
0.70 |
3.93 |
7,364,289 |
133,431.38 |
| SPRC |
5 |
0.19 |
3.91 |
12,226,939 |
60,899.42 |
| BH |
140 |
5.00 |
3.72 |
2,917,559 |
405,465.85 |
| AMATA |
14 |
0.50 |
3.7 |
9,019,752 |
124,711.98 |
| CK |
11 |
0.40 |
3.67 |
5,668,971 |
64,231.79 |
| SKY |
12 |
0.40 |
3.45 |
1,405,922 |
16,323.62 |
| BA |
12 |
0.40 |
3.39 |
2,233,982 |
26,904.82 |
| QH |
1 |
0.04 |
3.23 |
19,858,035 |
24,771.87 |
| SCGP |
17 |
0.50 |
3.03 |
10,142,572 |
172,137.82 |
| TU |
10 |
0.30 |
3 |
32,898,429 |
339,532.40 |
| ADVANC |
278 |
8.00 |
2.96 |
14,999,408 |
4,149,473.33 |
| CCET |
5 |
0.15 |
2.83 |
49,247,016 |
261,511.17 |
| AAV |
1 |
0.03 |
2.8 |
30,625,535 |
33,316.76 |
| TIDLOR |
15 |
0.40 |
2.72 |
21,388,598 |
323,226.96 |
| IRPC |
1 |
0.02 |
2.7 |
12,691,303 |
9,490.34 |
| SJWD |
8 |
0.20 |
2.6 |
1,278,348 |
10,162.11 |
| WHA |
3 |
0.08 |
2.6 |
99,437,732 |
313,342.54 |
| STGT |
6 |
0.15 |
2.54 |
2,881,127 |
17,038.54 |
| BCP |
31 |
0.75 |
2.52 |
11,740,618 |
360,553.13 |
| AP |
6 |
0.15 |
2.46 |
5,139,119 |
32,027.29 |
| JMART |
6 |
0.15 |
2.46 |
8,277,687 |
51,327.18 |
| LH |
3 |
0.08 |
2.4 |
22,988,036 |
77,668.30 |
| AWC |
2 |
0.04 |
2.29 |
48,653,177 |
87,185.45 |
| BJC |
19 |
0.40 |
2.14 |
2,930,240 |
55,540.78 |
| CBG |
49 |
1.00 |
2.08 |
1,407,801 |
68,712.24 |
| PLANB |
5 |
0.10 |
2.07 |
9,631,869 |
46,981.67 |
| PTTGC |
20 |
0.40 |
2.05 |
7,360,059 |
146,113.14 |
| BLA |
15 |
0.30 |
1.99 |
1,930,155 |
29,567.81 |
| RCL |
26 |
0.50 |
1.98 |
2,975,415 |
76,160.55 |
| BDMS |
21 |
0.40 |
1.96 |
37,626,405 |
782,264.23 |
| ERW |
2 |
0.04 |
1.92 |
21,297,572 |
44,550.92 |
| PTTEP |
110 |
2.00 |
1.86 |
7,339,975 |
802,445.61 |
| TRUE |
11 |
0.20 |
1.83 |
206,318,310 |
2,297,050.18 |
| CENTEL |
24 |
0.40 |
1.68 |
3,772,251 |
91,348.96 |
| KCE |
18 |
0.30 |
1.68 |
12,372,551 |
222,682.65 |
| BAM |
7 |
0.10 |
1.43 |
17,123,337 |
121,249.66 |
| SISB |
15 |
0.20 |
1.4 |
966,940 |
13,989.51 |
| CHG |
2 |
0.02 |
1.33 |
11,960,549 |
18,001.60 |
| BEM |
5 |
0.06 |
1.27 |
25,196,997 |
119,759.28 |
| CPALL |
44 |
0.50 |
1.15 |
25,828,568 |
1,138,174.42 |
| BTG |
18 |
0.20 |
1.1 |
1,396,650 |
25,525.97 |
| TLI |
10 |
0.10 |
1.01 |
11,015,834 |
110,703.56 |
| ICHI |
10 |
0.10 |
1 |
3,573,266 |
35,836.11 |
| TOP |
27 |
0.25 |
0.93 |
9,359,644 |
253,950.98 |
| SCC |
168 |
1.50 |
0.9 |
3,473,036 |
578,760.07 |
| PRM |
6 |
0.05 |
0.89 |
5,074,133 |
28,355.50 |
| JAS |
1 |
0.01 |
0.77 |
24,988,199 |
32,960.50 |
| TASCO |
14 |
0.10 |
0.74 |
2,856,514 |
38,662.19 |
| SPALI |
15 |
0.10 |
0.69 |
10,399,148 |
148,826.06 |
| MOSHI |
40 |
0.25 |
0.63 |
329,907 |
13,154.26 |
| CRC |
18 |
0.10 |
0.57 |
12,792,575 |
227,067.68 |
| KKP |
45 |
0.25 |
0.56 |
7,177,499 |
326,125.85 |
| CPN |
46 |
0.25 |
0.54 |
7,234,375 |
334,944.57 |
| HANA |
20 |
0.10 |
0.52 |
8,683,752 |
170,158.00 |
| EGCO |
101 |
0.50 |
0.5 |
518,067 |
52,249.09 |
| MINT |
23 |
0.10 |
0.43 |
11,031,693 |
256,619.10 |
| GLOBAL |
5 |
0.02 |
0.4 |
55,449,413 |
269,309.78 |
| BCH |
13 |
0.00 |
0 |
8,548,604 |
107,863.17 |
| BTS |
4 |
0.00 |
0 |
38,262,659 |
138,278.71 |
| DELTA |
96 |
0.00 |
0 |
37,759,915 |
3,624,369.95 |
| IVL |
20 |
0.00 |
0 |
5,345,180 |
108,378.41 |
| M |
15 |
0.00 |
0 |
1,029,998 |
15,124.96 |
| MEGA |
26 |
0.00 |
0 |
1,453,027 |
36,892.51 |
| MTC |
35 |
0.00 |
0 |
4,976,072 |
175,222.36 |
| PR9 |
24 |
0.00 |
0 |
1,873,867 |
44,579.05 |
| PTT |
30 |
0.00 |
0 |
19,541,395 |
589,029.65 |
| RATCH |
24 |
0.00 |
0 |
1,850,379 |
44,762.47 |
| SAWAD |
16 |
0.00 |
0 |
17,852,145 |
286,808.76 |
| SCB |
118 |
0.00 |
0 |
11,108,633 |
1,298,821.39 |
| STA |
12 |
0.00 |
0 |
2,530,705 |
30,096.81 |
| TTB |
2 |
0.00 |
0 |
276,193,972 |
519,991.06 |
| VGI |
2 |
0.00 |
0 |
21,962,473 |
46,317.04 |
| KBANK |
154 |
-0.50 |
-0.32 |
10,495,047 |
1,604,890.62 |
| AEONTS |
94 |
-0.75 |
-0.79 |
93,094 |
8,697.51 |
| AOT |
30 |
-0.25 |
-0.82 |
35,704,133 |
1,069,181.83 |
| GPSC |
29.25 |
-0.25 |
-0.85 |
4,218,228 |
124,241.32 |
| COCOCO |
6 |
-0.05 |
-0.85 |
4,449,154 |
26,325.91 |
| ROJNA |
4 |
-0.04 |
-0.91 |
1,655,956 |
7,250.81 |
| KTB |
21 |
-0.20 |
-0.93 |
41,481,113 |
885,536.52 |
| TISCO |
97 |
-1.00 |
-1.02 |
2,942,809 |
285,485.48 |
| BBL |
139 |
-1.50 |
-1.07 |
7,018,700 |
978,584.59 |
| TCAP |
46 |
-0.50 |
-1.08 |
8,555,863 |
392,640.85 |
| JMT |
9 |
-0.10 |
-1.11 |
24,394,232 |
216,533.43 |
| SNNP |
9 |
-0.10 |
-1.12 |
719,185 |
6,330.49 |
| BANPU |
4 |
-0.06 |
-1.47 |
41,154,421 |
166,886.86 |
| HMPRO |
7 |
-0.10 |
-1.52 |
53,758,262 |
349,465.82 |
| KTC |
24 |
-0.40 |
-1.64 |
428,089,360 |
10,065,653.04 |
| BGRIM |
10 |
-0.20 |
-1.89 |
27,582,837 |
287,097.29 |
| GULF |
39 |
-0.75 |
-1.9 |
37,249,859 |
1,460,639.87 |
| DOHOME |
3 |
-0.06 |
-1.97 |
43,896,839 |
130,600.30 |
| GUNKUL |
1 |
-0.03 |
-1.97 |
25,149,926 |
37,955.88 |
| EA |
2 |
-0.06 |
-2.36 |
56,903,538 |
141,741.70 |
| BCPG |
6 |
-0.15 |
-2.56 |
6,878,598 |
39,871.30 |
| SAPPE |
29 |
-1.00 |
-3.39 |
821,905 |
23,632.23 |
| CKP |
2 |
-0.08 |
-3.48 |
11,963,670 |
26,664.41 |
