| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TLI |
10.60 |
0.40 |
3.92 |
4,229,707.00 |
44,198.94 |
| BLA |
16.20 |
0.40 |
2.53 |
1,025,355.00 |
16,428.30 |
| CBG |
52.75 |
1.00 |
1.93 |
1,274,445.00 |
66,142.01 |
| DOHOME |
3.26 |
0.06 |
1.88 |
12,399,742.00 |
40,014.50 |
| EA |
2.34 |
0.04 |
1.74 |
11,673,214.00 |
27,002.73 |
| BA |
13.00 |
0.20 |
1.56 |
2,199,800.00 |
28,137.64 |
| IRPC |
0.80 |
0.01 |
1.27 |
3,564,423.00 |
2,810.28 |
| BTG |
17.60 |
0.20 |
1.15 |
864,148.00 |
15,001.78 |
| KTC |
25.25 |
0.25 |
1.00 |
16,171,933.00 |
402,958.82 |
| JMT |
10.20 |
0.10 |
0.99 |
9,098,257.00 |
91,968.90 |
| SPRC |
5.20 |
0.05 |
0.97 |
4,439,724.00 |
23,123.70 |
| PTTEP |
108.50 |
1.00 |
0.93 |
4,254,555.00 |
459,314.32 |
| BEM |
4.70 |
0.04 |
0.86 |
16,110,625.00 |
74,851.78 |
| BCP |
30.25 |
0.25 |
0.83 |
516,926.00 |
15,540.83 |
| RATCH |
24.50 |
0.20 |
0.82 |
1,096,411.00 |
26,797.36 |
| SIRI |
1.33 |
0.01 |
0.76 |
4,655,391.00 |
6,155.45 |
| JMART |
7.20 |
0.05 |
0.70 |
7,896,638.00 |
56,460.54 |
| M |
17.40 |
0.10 |
0.58 |
1,549,039.00 |
26,842.59 |
| BDMS |
20.20 |
0.10 |
0.50 |
19,727,498.00 |
395,774.49 |
| EGCO |
102.00 |
0.50 |
0.49 |
119,420.00 |
12,174.35 |
| AAV |
1.22 |
0.00 |
0.00 |
56,801,810.00 |
68,895.64 |
| BAM |
7.35 |
0.00 |
0.00 |
6,714,250.00 |
49,291.06 |
| BCH |
13.10 |
0.00 |
0.00 |
2,160,610.00 |
28,132.68 |
| BTS |
3.42 |
0.00 |
0.00 |
36,562,933.00 |
124,088.28 |
| CHG |
1.50 |
0.00 |
0.00 |
5,260,552.00 |
7,868.26 |
| CPALL |
45.50 |
0.00 |
0.00 |
16,036,000.00 |
725,504.52 |
| CPF |
21.70 |
0.00 |
0.00 |
14,701,572.00 |
317,812.28 |
| GPSC |
29.25 |
0.00 |
0.00 |
2,264,108.00 |
66,011.98 |
| GUNKUL |
1.56 |
0.00 |
0.00 |
6,875,257.00 |
10,667.70 |
| HMPRO |
6.60 |
0.00 |
0.00 |
7,922,657.00 |
51,616.31 |
| JAS |
1.35 |
0.00 |
0.00 |
15,554,648.00 |
21,091.69 |
| KBANK |
156.50 |
0.00 |
0.00 |
4,424,949.00 |
692,240.58 |
| MINT |
23.90 |
0.00 |
0.00 |
4,781,074.00 |
113,679.52 |
| MTC |
35.25 |
0.00 |
0.00 |
589,664.00 |
20,713.63 |
| OR |
11.10 |
0.00 |
0.00 |
3,479,232.00 |
38,739.92 |
| PR9 |
24.50 |
0.00 |
0.00 |
300,061.00 |
7,347.04 |
| PTT |
30.25 |
0.00 |
0.00 |
2,617,473.00 |
79,552.73 |
| QH |
1.31 |
0.00 |
0.00 |
3,724,660.00 |
4,866.22 |
| TASCO |
13.90 |
0.00 |
0.00 |
544,490.00 |
7,553.51 |
| TFG |
4.28 |
0.00 |
0.00 |
2,256,911.00 |
9,639.03 |
| TIDLOR |
15.20 |
0.00 |
0.00 |
489,591.00 |
7,408.25 |
| TOP |
28.25 |
0.00 |
0.00 |
3,428,909.00 |
95,638.32 |
| TRUE |
11.30 |
0.00 |
0.00 |
38,845,928.00 |
435,598.28 |
| TTB |
1.89 |
0.00 |
0.00 |
89,446,807.00 |
168,973.95 |
| VGI |
2.10 |
0.00 |
0.00 |
10,333,472.00 |
21,753.16 |
| BH |
137.00 |
-0.50 |
-0.36 |
278,845.00 |
38,226.67 |
| KCE |
20.90 |
-0.10 |
-0.48 |
23,925,821.00 |
491,910.10 |
| TISCO |
97.75 |
-0.50 |
-0.51 |
1,943,323.00 |
190,717.52 |
| KKP |
47.50 |
-0.25 |
-0.52 |
209,555.00 |
9,937.52 |
| AEONTS |
94.25 |
-0.50 |
-0.53 |
50,491.00 |
4,754.37 |
| LH |
3.52 |
-0.02 |
-0.56 |
11,946,020.00 |
41,888.16 |
| SCC |
170.00 |
-1.00 |
-0.58 |
1,565,997.00 |
264,290.44 |
| SAWAD |
16.80 |
-0.10 |
-0.59 |
5,524,163.00 |
92,665.57 |
| SCGP |
16.80 |
-0.10 |
-0.59 |
2,611,144.00 |
43,786.36 |
| MBK |
16.60 |
-0.10 |
-0.60 |
138,628.00 |
2,301.43 |
| MOSHI |
40.75 |
-0.25 |
-0.61 |
48,801.00 |
1,987.02 |
| SJWD |
7.95 |
-0.05 |
-0.63 |
323,235.00 |
2,569.49 |
| OSP |
15.30 |
-0.10 |
-0.65 |
1,705,641.00 |
25,915.65 |
| WHA |
3.08 |
-0.02 |
-0.65 |
############ |
585,275.93 |
| SPALI |
14.80 |
-0.10 |
-0.67 |
2,448,288.00 |
36,351.57 |
| ADVANC |
285.00 |
-2.00 |
-0.70 |
2,481,539.00 |
708,981.63 |
| BCPG |
6.55 |
-0.05 |
-0.76 |
1,061,545.00 |
6,952.88 |
| AOT |
30.25 |
-0.25 |
-0.82 |
3,871,549.00 |
117,024.69 |
| SCB |
118.00 |
-1.00 |
-0.84 |
4,565,083.00 |
540,969.41 |
| PRM |
5.65 |
-0.05 |
-0.88 |
1,331,264.00 |
7,528.95 |
| RCL |
28.00 |
-0.25 |
-0.88 |
1,650,623.00 |
46,634.47 |
| CK |
11.00 |
-0.10 |
-0.90 |
490,256.00 |
5,372.37 |
| DELTA |
109.50 |
-1.00 |
-0.90 |
10,128,050.00 |
1,098,418.99 |
| BGRIM |
10.80 |
-0.10 |
-0.92 |
2,420,068.00 |
26,119.26 |
| MEGA |
27.00 |
-0.25 |
-0.92 |
229,782.00 |
6,154.01 |
| CENTEL |
26.50 |
-0.25 |
-0.93 |
412,027.00 |
10,902.04 |
| ERW |
2.14 |
-0.02 |
-0.93 |
9,785,270.00 |
20,940.39 |
| GLOBAL |
5.20 |
-0.05 |
-0.95 |
2,940,623.00 |
15,341.00 |
| ICHI |
10.40 |
-0.10 |
-0.95 |
858,047.00 |
8,926.19 |
| BANPU |
4.10 |
-0.04 |
-0.97 |
8,782,596.00 |
35,962.06 |
| HANA |
20.00 |
-0.20 |
-0.99 |
13,901,291.00 |
271,764.00 |
| TU |
9.80 |
-0.10 |
-1.01 |
5,215,270.00 |
50,474.43 |
| BBL |
142.50 |
-1.50 |
-1.04 |
3,813,448.00 |
544,109.96 |
| BJC |
18.70 |
-0.20 |
-1.06 |
739,879.00 |
13,906.31 |
| TCAP |
46.75 |
-0.50 |
-1.06 |
1,076,553.00 |
50,375.02 |
| GULF |
40.00 |
-0.50 |
-1.23 |
8,341,855.00 |
333,618.48 |
| SISB |
15.00 |
-0.20 |
-1.32 |
1,256,305.00 |
18,969.58 |
| KTB |
21.80 |
-0.30 |
-1.36 |
26,577,301.00 |
580,540.84 |
| AURA |
14.40 |
-0.20 |
-1.37 |
268,925.00 |
3,888.67 |
| JTS |
33.00 |
-0.50 |
-1.49 |
217,803.00 |
7,105.15 |
| AP |
6.40 |
-0.10 |
-1.54 |
2,884,110.00 |
18,497.38 |
| CPN |
47.50 |
-0.75 |
-1.55 |
3,267,112.00 |
155,108.98 |
| STGT |
6.10 |
-0.10 |
-1.61 |
1,692,966.00 |
10,246.23 |
| CRC |
18.00 |
-0.30 |
-1.64 |
9,499,477.00 |
170,897.09 |
| CCET |
5.95 |
-0.10 |
-1.65 |
33,493,729.00 |
197,334.89 |
| TOA |
11.10 |
-0.20 |
-1.77 |
467,803.00 |
5,276.43 |
| WHAUP |
3.18 |
-0.06 |
-1.85 |
436,814.00 |
1,382.62 |
| PTTGC |
20.60 |
-0.40 |
-1.90 |
4,694,142.00 |
97,222.57 |
| COM7 |
20.10 |
-0.40 |
-1.95 |
5,822,777.00 |
118,272.42 |
| PLANB |
5.00 |
-0.10 |
-1.96 |
794,828.00 |
3,992.51 |
| AWC |
1.89 |
-0.04 |
-2.07 |
24,430,495.00 |
46,081.18 |
| AMATA |
13.90 |
-0.30 |
-2.11 |
22,965,798.00 |
310,262.68 |
| IVL |
19.80 |
-0.50 |
-2.46 |
5,931,989.00 |
118,499.61 |
| STA |
11.90 |
-0.30 |
-2.46 |
1,830,969.00 |
21,602.21 |
| ITC |
11.60 |
-0.50 |
-4.13 |
12,849,876.00 |
145,399.68 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
