| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
5.55 |
0.45 |
8.82 |
25,422,522 |
137,415.35 |
| KKP |
50.50 |
2.50 |
5.21 |
8,425,092 |
420,223.34 |
| TOP |
31.50 |
1.50 |
5.00 |
42,129,698 |
1,324,931.94 |
| SAWAD |
19.40 |
0.70 |
3.74 |
22,423,565 |
432,351.27 |
| MTC |
39.25 |
1.25 |
3.29 |
11,683,407 |
453,871.16 |
| BLA |
17.10 |
0.50 |
3.01 |
2,145,706 |
36,391.17 |
| BCPG |
7.25 |
0.20 |
2.84 |
7,757,564 |
55,700.47 |
| KTC |
28.50 |
0.75 |
2.70 |
71,338,480 |
2,056,721.63 |
| EA |
2.88 |
0.06 |
2.13 |
51,592,559 |
146,194.19 |
| AMATA |
15.40 |
0.30 |
1.99 |
12,605,676 |
193,806.74 |
| AURA |
15.40 |
0.30 |
1.99 |
1,913,007 |
29,239.45 |
| AWC |
2.08 |
0.04 |
1.96 |
59,806,217 |
122,613.05 |
| MOSHI |
40.00 |
0.75 |
1.91 |
484,956 |
19,359.63 |
| CENTEL |
27.25 |
0.50 |
1.87 |
4,507,492 |
121,640.82 |
| WHAUP |
3.46 |
0.06 |
1.76 |
5,370,747 |
18,323.46 |
| SCB |
121.00 |
2.00 |
1.68 |
18,872,382 |
2,268,979.69 |
| CK |
12.70 |
0.20 |
1.60 |
3,408,845 |
43,188.55 |
| CPALL |
48.25 |
0.75 |
1.58 |
41,279,790 |
1,977,116.10 |
| PTT |
32.50 |
0.50 |
1.56 |
56,570,912 |
1,830,789.84 |
| KCE |
21.80 |
0.30 |
1.40 |
10,637,110 |
230,081.05 |
| PR9 |
24.30 |
0.30 |
1.25 |
1,917,657 |
46,728.36 |
| DELTA |
139.00 |
1.50 |
1.09 |
31,664,420 |
4,406,239.28 |
| SCC |
191.00 |
2.00 |
1.06 |
4,783,270 |
910,060.54 |
| ICHI |
10.60 |
0.10 |
0.95 |
2,456,870 |
25,974.78 |
| JMT |
10.60 |
0.10 |
0.95 |
17,030,776 |
179,660.17 |
| SPRC |
5.30 |
0.05 |
0.95 |
30,534,448 |
164,590.38 |
| KTB |
21.40 |
0.20 |
0.94 |
30,378,848 |
646,782.89 |
| BEM |
5.50 |
0.05 |
0.92 |
16,066,943 |
87,055.06 |
| MEGA |
28.50 |
0.25 |
0.88 |
1,125,328 |
32,007.43 |
| BGRIM |
11.70 |
0.10 |
0.86 |
11,382,341 |
133,283.53 |
| PTTEP |
118.50 |
1.00 |
0.85 |
8,231,005 |
971,937.25 |
| PRM |
6.35 |
0.05 |
0.79 |
8,522,161 |
53,612.01 |
| GLOBAL |
6.40 |
0.05 |
0.79 |
31,385,466 |
202,475.50 |
| TOA |
12.90 |
0.10 |
0.78 |
1,788,380 |
23,132.32 |
| QH |
1.40 |
0.01 |
0.72 |
9,039,735 |
12,631.68 |
| SJWD |
7.90 |
0.05 |
0.64 |
1,678,916 |
13,309.18 |
| CHG |
1.69 |
0.01 |
0.60 |
10,242,096 |
17,199.67 |
| MBK |
16.90 |
0.10 |
0.60 |
544,317 |
9,139.30 |
| WHA |
3.42 |
0.02 |
0.59 |
71,898,375 |
245,382.18 |
| TIDLOR |
17.50 |
0.10 |
0.57 |
9,361,235 |
163,956.84 |
| TTB |
1.90 |
0.01 |
0.53 |
457,095,487 |
866,283.56 |
| LH |
3.82 |
0.02 |
0.53 |
17,558,366 |
67,004.34 |
| CPN |
50.50 |
0.25 |
0.50 |
7,758,477 |
391,207.33 |
| KBANK |
160.50 |
0.50 |
0.31 |
15,301,859 |
2,448,062.68 |
| AP |
7.15 |
0.00 |
0.00 |
5,424,981 |
38,751.36 |
| BAM |
7.75 |
0.00 |
0.00 |
12,051,485 |
92,771.36 |
| BBL |
142.50 |
0.00 |
0.00 |
6,613,414 |
941,526.24 |
| BCP |
33.00 |
0.00 |
0.00 |
2,725,363 |
90,896.11 |
| CRC |
20.70 |
0.00 |
0.00 |
16,660,307 |
345,253.33 |
| GPSC |
31.50 |
0.00 |
0.00 |
5,609,607 |
178,912.07 |
| IRPC |
0.89 |
0.00 |
0.00 |
21,250,177 |
18,970.16 |
| ITC |
12.60 |
0.00 |
0.00 |
4,145,174 |
51,982.44 |
| RCL |
29.75 |
0.00 |
0.00 |
2,306,246 |
68,846.72 |
| TASCO |
14.50 |
0.00 |
0.00 |
5,047,597 |
73,822.95 |
| TCAP |
47.50 |
0.00 |
0.00 |
1,948,462 |
92,432.00 |
| TISCO |
97.75 |
0.00 |
0.00 |
3,465,463 |
338,734.38 |
| TLI |
10.30 |
0.00 |
0.00 |
10,351,172 |
106,769.72 |
| VGI |
2.14 |
0.00 |
0.00 |
24,202,680 |
52,166.23 |
| ADVANC |
293.00 |
-1.00 |
-0.34 |
2,740,558 |
802,466.34 |
| BH |
144.50 |
-0.50 |
-0.34 |
2,316,331 |
336,200.10 |
| TFG |
4.56 |
-0.02 |
-0.44 |
12,954,488 |
59,396.06 |
| BJC |
20.30 |
-0.10 |
-0.49 |
1,556,555 |
31,646.13 |
| DOHOME |
3.68 |
-0.02 |
-0.54 |
33,772,067 |
124,547.27 |
| GUNKUL |
1.62 |
-0.01 |
-0.61 |
14,007,581 |
22,585.04 |
| SPALI |
15.40 |
-0.10 |
-0.65 |
5,450,775 |
84,086.44 |
| JMART |
7.50 |
-0.05 |
-0.66 |
9,552,361 |
71,841.62 |
| SIRI |
1.45 |
-0.01 |
-0.68 |
25,160,290 |
36,532.23 |
| JAS |
1.42 |
-0.01 |
-0.70 |
33,963,350 |
48,876.26 |
| OR |
12.60 |
-0.10 |
-0.79 |
13,055,221 |
164,996.70 |
| COM7 |
21.10 |
-0.20 |
-0.94 |
7,752,716 |
163,580.30 |
| RATCH |
25.25 |
-0.25 |
-0.98 |
2,318,760 |
58,669.64 |
| BTG |
18.00 |
-0.20 |
-1.10 |
2,942,214 |
53,062.70 |
| SCGP |
17.50 |
-0.20 |
-1.13 |
8,580,931 |
150,667.65 |
| BTS |
3.48 |
-0.04 |
-1.14 |
75,098,265 |
262,069.59 |
| SISB |
15.60 |
-0.20 |
-1.27 |
1,470,160 |
22,967.31 |
| BANPU |
4.64 |
-0.06 |
-1.28 |
37,139,203 |
173,032.58 |
| AOT |
38.50 |
-0.50 |
-1.28 |
28,819,785 |
1,123,766.32 |
| CPF |
22.80 |
-0.30 |
-1.30 |
21,233,311 |
483,398.96 |
| CBG |
55.75 |
-0.75 |
-1.33 |
1,998,923 |
111,451.08 |
| HANA |
21.70 |
-0.30 |
-1.36 |
11,670,635 |
256,184.77 |
| EGCO |
108.00 |
-1.50 |
-1.37 |
398,111 |
43,176.36 |
| BDMS |
21.10 |
-0.30 |
-1.40 |
42,926,239 |
910,262.96 |
| AEONTS |
100.00 |
-1.50 |
-1.48 |
190,619 |
19,173.56 |
| BCH |
13.30 |
-0.20 |
-1.48 |
5,071,440 |
67,999.71 |
| CCET |
6.45 |
-0.10 |
-1.53 |
63,224,969 |
412,231.73 |
| GULF |
44.25 |
-0.75 |
-1.67 |
24,698,734 |
1,097,193.29 |
| PTTGC |
22.10 |
-0.40 |
-1.78 |
37,529,356 |
827,260.35 |
| TRUE |
10.90 |
-0.20 |
-1.80 |
73,646,644 |
803,020.08 |
| OSP |
16.30 |
-0.30 |
-1.81 |
7,996,744 |
130,885.73 |
| JTS |
36.50 |
-0.75 |
-2.01 |
1,377,904 |
50,841.41 |
| STA |
12.80 |
-0.30 |
-2.29 |
3,219,263 |
41,571.27 |
| M |
20.30 |
-0.50 |
-2.40 |
7,733,101 |
155,956.62 |
| BA |
14.70 |
-0.40 |
-2.65 |
5,241,538 |
77,392.51 |
| TU |
10.50 |
-0.30 |
-2.78 |
7,061,888 |
74,133.72 |
| STGT |
6.35 |
-0.20 |
-3.05 |
2,957,980 |
19,102.49 |
| AAV |
1.25 |
-0.04 |
-3.10 |
87,491,216 |
110,380.81 |
| MINT |
24.20 |
-0.80 |
-3.20 |
51,381,598 |
1,237,687.93 |
| ERW |
2.26 |
-0.08 |
-3.42 |
22,814,311 |
51,598.67 |
| IVL |
21.50 |
-0.80 |
-3.59 |
27,548,255 |
598,050.45 |
| HMPRO |
7.45 |
-0.30 |
-3.87 |
56,621,449 |
420,014.93 |
