| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AOT |
41.50 |
2.50 |
6.41 |
85,526,482.00 |
3,497,168.40 |
| KCE |
22.60 |
0.70 |
3.20 |
12,756,867.00 |
285,121.74 |
| HANA |
21.50 |
0.60 |
2.87 |
7,302,659.00 |
154,892.72 |
| TFG |
5.05 |
0.13 |
2.64 |
4,864,957.00 |
24,232.67 |
| OSP |
17.10 |
0.30 |
1.79 |
5,513,669.00 |
93,440.50 |
| CPF |
23.20 |
0.40 |
1.75 |
17,077,559.00 |
393,351.18 |
| RCL |
30.00 |
0.50 |
1.69 |
1,595,874.00 |
47,892.41 |
| SCC |
198.50 |
3.00 |
1.53 |
2,172,450.00 |
428,305.17 |
| JAS |
1.42 |
0.02 |
1.43 |
10,463,859.00 |
14,743.35 |
| TASCO |
14.60 |
0.20 |
1.39 |
607,296.00 |
8,797.28 |
| IRPC |
0.88 |
0.01 |
1.15 |
3,675,943.00 |
3,207.73 |
| CBG |
52.75 |
0.50 |
0.96 |
3,460,000.00 |
182,589.55 |
| ICHI |
10.50 |
0.10 |
0.96 |
2,616,829.00 |
27,468.70 |
| VGI |
2.12 |
0.02 |
0.95 |
14,868,248.00 |
31,352.27 |
| CCET |
6.45 |
0.05 |
0.78 |
17,095,595.00 |
109,611.64 |
| BCPG |
6.65 |
0.05 |
0.76 |
2,845,665.00 |
18,755.29 |
| MBK |
16.80 |
0.10 |
0.60 |
304,810.00 |
5,102.33 |
| WHAUP |
3.36 |
0.02 |
0.60 |
1,548,587.00 |
5,191.58 |
| BTG |
17.90 |
0.10 |
0.56 |
4,100,315.00 |
73,333.34 |
| CPN |
50.75 |
0.25 |
0.50 |
4,191,860.00 |
212,686.97 |
| IVL |
21.30 |
0.10 |
0.47 |
3,584,001.00 |
76,069.70 |
| ADVANC |
294.00 |
0.00 |
0.00 |
2,210,885.00 |
651,257.16 |
| AWC |
2.06 |
0.00 |
0.00 |
16,838,147.00 |
34,902.51 |
| BCH |
13.60 |
0.00 |
0.00 |
1,722,320.00 |
23,472.57 |
| BGRIM |
11.10 |
0.00 |
0.00 |
4,222,222.00 |
47,493.04 |
| EA |
2.86 |
0.00 |
0.00 |
23,820,126.00 |
68,509.42 |
| ERW |
2.22 |
0.00 |
0.00 |
5,303,006.00 |
11,764.32 |
| GUNKUL |
1.62 |
0.00 |
0.00 |
2,288,815.00 |
3,692.90 |
| ITC |
13.10 |
0.00 |
0.00 |
5,830,591.00 |
76,779.96 |
| JTS |
32.25 |
0.00 |
0.00 |
458,986.00 |
14,766.46 |
| M |
21.70 |
0.00 |
0.00 |
4,060,449.00 |
88,522.89 |
| MEGA |
28.75 |
0.00 |
0.00 |
676,664.00 |
19,427.23 |
| MOSHI |
41.00 |
0.00 |
0.00 |
187,001.00 |
7,701.24 |
| OR |
13.00 |
0.00 |
0.00 |
7,989,046.00 |
103,788.52 |
| PTT |
32.00 |
0.00 |
0.00 |
55,660,155.00 |
1,782,985.46 |
| PTTGC |
21.20 |
0.00 |
0.00 |
7,590,319.00 |
161,384.99 |
| QH |
1.41 |
0.00 |
0.00 |
2,708,542.00 |
3,818.34 |
| SCB |
123.50 |
0.00 |
0.00 |
3,841,718.00 |
474,897.88 |
| SIRI |
1.43 |
0.00 |
0.00 |
11,857,912.00 |
17,003.60 |
| STGT |
6.40 |
0.00 |
0.00 |
844,403.00 |
5,410.30 |
| TOA |
13.20 |
0.00 |
0.00 |
640,917.00 |
8,405.30 |
| TU |
10.30 |
0.00 |
0.00 |
1,657,108.00 |
17,056.49 |
| TISCO |
98.50 |
0.25 |
0.25 |
379,613.00 |
37,367.15 |
| DELTA |
140.00 |
0.50 |
0.36 |
7,710,228.00 |
1,072,988.01 |
| MINT |
24.60 |
0.10 |
0.40 |
7,724,193.00 |
189,976.88 |
| BANPU |
4.58 |
0.02 |
0.43 |
6,002,609.00 |
27,655.04 |
| EGCO |
111.50 |
0.50 |
0.45 |
225,256.00 |
24,972.83 |
| KTB |
21.50 |
0.10 |
0.46 |
19,178,210.00 |
413,610.29 |
| KKP |
53.00 |
0.25 |
0.47 |
1,135,694.00 |
60,039.22 |
| COM7 |
20.80 |
0.10 |
0.48 |
2,884,414.00 |
59,945.65 |
| CRC |
20.90 |
0.10 |
0.48 |
5,234,851.00 |
110,005.10 |
| TCAP |
47.75 |
0.25 |
0.52 |
742,175.00 |
35,451.58 |
| TTB |
1.89 |
0.01 |
0.53 |
132,364,393.00 |
251,099.13 |
| GULF |
46.00 |
0.25 |
0.54 |
13,074,098.00 |
602,417.24 |
| SCGP |
17.70 |
0.10 |
0.56 |
3,552,582.00 |
62,696.81 |
| BLA |
17.10 |
0.10 |
0.58 |
263,402.00 |
4,505.29 |
| AURA |
15.70 |
0.10 |
0.63 |
979,831.00 |
15,340.80 |
| SISB |
15.60 |
0.10 |
0.64 |
592,249.00 |
9,217.78 |
| BAM |
7.60 |
0.05 |
0.65 |
2,501,696.00 |
19,203.04 |
| BBL |
147.00 |
1.00 |
0.68 |
3,159,271.00 |
465,610.66 |
| AP |
7.15 |
0.05 |
0.69 |
5,001,608.00 |
35,692.76 |
| HMPRO |
7.20 |
0.05 |
0.69 |
13,268,189.00 |
96,162.22 |
| AEONTS |
99.25 |
0.75 |
0.75 |
47,051.00 |
4,681.60 |
| PRM |
6.35 |
0.05 |
0.78 |
1,088,582.00 |
6,934.34 |
| STA |
12.70 |
0.10 |
0.78 |
1,244,354.00 |
15,949.62 |
| PR9 |
24.00 |
0.20 |
0.83 |
188,006.00 |
4,545.36 |
| PTTEP |
115.00 |
1.00 |
0.86 |
1,514,024.00 |
174,951.54 |
| PLANB |
5.60 |
0.05 |
0.88 |
7,415,319.00 |
41,704.29 |
| KTC |
27.75 |
0.25 |
0.89 |
18,781,036.00 |
521,101.85 |
| SPRC |
5.40 |
0.05 |
0.92 |
4,115,392.00 |
22,269.70 |
| CENTEL |
26.75 |
0.25 |
0.93 |
2,061,114.00 |
55,665.61 |
| JMT |
10.50 |
0.10 |
0.94 |
7,975,700.00 |
84,109.32 |
| BDMS |
20.90 |
0.20 |
0.95 |
15,626,901.00 |
328,866.82 |
| RATCH |
25.50 |
0.25 |
0.97 |
484,012.00 |
12,404.93 |
| CPALL |
46.25 |
0.50 |
1.07 |
11,625,923.00 |
540,027.77 |
| BTS |
3.50 |
0.04 |
1.13 |
47,123,285.00 |
164,596.32 |
| KBANK |
158.50 |
2.00 |
1.25 |
2,840,435.00 |
451,638.61 |
| SJWD |
7.90 |
0.10 |
1.25 |
350,204.00 |
2,780.01 |
| JMART |
7.50 |
0.10 |
1.32 |
8,243,760.00 |
61,849.56 |
| BH |
144.50 |
2.00 |
1.37 |
1,195,303.00 |
173,566.21 |
| BCP |
33.00 |
0.50 |
1.49 |
2,509,092.00 |
82,143.96 |
| GLOBAL |
6.35 |
0.10 |
1.55 |
7,364,410.00 |
47,197.84 |
| LH |
3.78 |
0.06 |
1.56 |
15,872,458.00 |
60,206.04 |
| CK |
12.40 |
0.20 |
1.59 |
472,404.00 |
5,913.12 |
| CHG |
1.70 |
0.03 |
1.73 |
5,362,633.00 |
9,162.97 |
| SPALI |
15.10 |
0.30 |
1.95 |
3,765,282.00 |
57,060.79 |
| TLI |
10.00 |
0.20 |
1.96 |
8,006,671.00 |
80,927.19 |
| MTC |
37.25 |
0.75 |
1.97 |
4,054,323.00 |
151,503.26 |
| TOP |
32.25 |
0.75 |
2.27 |
7,772,849.00 |
253,546.31 |
| GPSC |
32.00 |
0.75 |
2.29 |
6,140,964.00 |
197,592.21 |
| DOHOME |
4.08 |
0.10 |
2.39 |
56,186,616.00 |
235,552.07 |
| BJC |
19.30 |
0.50 |
2.53 |
3,261,128.00 |
63,220.36 |
| BA |
14.40 |
0.40 |
2.70 |
4,398,187.00 |
63,769.72 |
| BEM |
5.35 |
0.15 |
2.73 |
13,667,344.00 |
73,871.40 |
| TRUE |
10.70 |
0.30 |
2.73 |
24,185,362.00 |
261,766.41 |
| WHA |
3.30 |
0.10 |
2.94 |
64,679,899.00 |
216,131.21 |
| SAWAD |
18.70 |
0.60 |
3.11 |
9,645,664.00 |
182,111.88 |
| AAV |
1.24 |
0.04 |
3.13 |
53,677,710.00 |
67,429.40 |
| TIDLOR |
16.80 |
0.70 |
4.00 |
14,703,851.00 |
248,307.42 |
| AMATA |
15.00 |
0.70 |
4.46 |
13,828,402.00 |
211,625.26 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
