| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TU |
12.30 |
0.80 |
6.96 |
33,969,542 |
413,815.32 |
| M |
23.60 |
1.40 |
6.31 |
5,729,777 |
134,259.05 |
| BH |
189.50 |
11.00 |
6.16 |
6,409,176 |
1,206,965.21 |
| ITC |
14.60 |
0.80 |
5.80 |
7,365,334 |
106,685.49 |
| BDMS |
22.30 |
1.10 |
5.19 |
130,382,834 |
2,861,805.38 |
| BTG |
19.30 |
0.90 |
4.89 |
6,042,031 |
114,142.64 |
| GUNKUL |
1.75 |
0.08 |
4.79 |
15,570,377 |
26,879.46 |
| MTC |
38.75 |
1.75 |
4.73 |
6,096,294 |
233,766.80 |
| SAWAD |
20.40 |
0.80 |
4.08 |
17,265,136 |
350,459.86 |
| AWC |
2.14 |
0.08 |
3.88 |
20,984,315 |
44,160.07 |
| KCE |
24.50 |
0.90 |
3.81 |
10,395,257 |
251,869.23 |
| JMT |
10.90 |
0.40 |
3.81 |
10,420,729 |
112,343.00 |
| COM7 |
22.40 |
0.80 |
3.70 |
5,394,805 |
119,884.07 |
| ERW |
2.30 |
0.08 |
3.60 |
11,724,327 |
26,727.54 |
| BCH |
14.40 |
0.50 |
3.60 |
9,379,877 |
134,732.91 |
| EA |
2.88 |
0.10 |
3.60 |
23,417,022 |
66,836.04 |
| AP |
7.50 |
0.25 |
3.45 |
6,200,308 |
46,009.29 |
| CRC |
21.30 |
0.70 |
3.40 |
11,560,809 |
243,104.94 |
| CBG |
56.50 |
1.75 |
3.20 |
2,972,311 |
166,964.39 |
| CK |
13.40 |
0.40 |
3.08 |
784,413 |
10,441.64 |
| BAM |
8.45 |
0.25 |
3.05 |
7,621,147 |
63,503.77 |
| PR9 |
24.60 |
0.70 |
2.93 |
2,741,908 |
66,891.57 |
| TOA |
14.10 |
0.40 |
2.92 |
1,186,113 |
16,571.13 |
| TIDLOR |
17.80 |
0.50 |
2.89 |
7,552,249 |
133,479.84 |
| CPF |
23.50 |
0.60 |
2.62 |
10,685,094 |
250,369.44 |
| MINT |
24.40 |
0.60 |
2.52 |
7,641,645 |
183,734.35 |
| JTS |
31.75 |
0.75 |
2.42 |
624,600 |
19,826.57 |
| AAV |
1.28 |
0.03 |
2.40 |
87,518,708 |
110,392.67 |
| BTS |
3.52 |
0.08 |
2.33 |
37,624,524 |
131,784.12 |
| CHG |
1.81 |
0.04 |
2.26 |
17,232,061 |
31,097.03 |
| HANA |
23.00 |
0.50 |
2.22 |
10,861,057 |
248,083.97 |
| CCET |
6.95 |
0.15 |
2.21 |
26,418,017 |
183,641.89 |
| QH |
1.45 |
0.03 |
2.11 |
5,967,973 |
8,593.95 |
| AURA |
14.70 |
0.30 |
2.08 |
1,319,302 |
19,050.18 |
| JMART |
7.50 |
0.15 |
2.04 |
4,681,510 |
34,984.23 |
| TLI |
10.20 |
0.20 |
2.00 |
3,716,807 |
37,601.43 |
| TFG |
5.15 |
0.10 |
1.98 |
7,157,844 |
36,403.39 |
| AMATA |
16.00 |
0.30 |
1.91 |
11,113,372 |
177,636.22 |
| MBK |
16.60 |
0.30 |
1.84 |
297,969 |
4,906.63 |
| BGRIM |
11.30 |
0.20 |
1.80 |
8,326,952 |
94,148.56 |
| SJWD |
8.50 |
0.15 |
1.80 |
666,888 |
5,652.80 |
| WHAUP |
3.40 |
0.06 |
1.80 |
944,374 |
3,188.00 |
| CENTEL |
28.50 |
0.50 |
1.79 |
1,420,298 |
40,249.03 |
| RCL |
29.00 |
0.50 |
1.75 |
679,523 |
19,556.92 |
| BLA |
17.80 |
0.30 |
1.71 |
1,105,213 |
19,575.51 |
| OSP |
18.00 |
0.30 |
1.69 |
3,552,018 |
64,064.18 |
| CPALL |
46.50 |
0.75 |
1.64 |
26,747,267 |
1,234,682.27 |
| GULF |
47.00 |
0.75 |
1.62 |
9,003,012 |
421,356.03 |
| PTT |
32.50 |
0.50 |
1.56 |
45,493,766 |
1,467,168.34 |
| GPSC |
32.75 |
0.50 |
1.55 |
2,291,432 |
75,126.33 |
| BCPG |
6.60 |
0.10 |
1.54 |
2,841,179 |
18,669.31 |
| AEONTS |
100.00 |
1.50 |
1.52 |
75,405 |
7,517.88 |
| BCP |
34.25 |
0.50 |
1.48 |
2,552,583 |
86,635.11 |
| STGT |
7.10 |
0.10 |
1.43 |
2,765,786 |
19,475.24 |
| ADVANC |
294.00 |
4.00 |
1.38 |
3,634,652 |
1,064,845.38 |
| KTB |
22.40 |
0.30 |
1.36 |
45,644,601 |
1,021,965.12 |
| JAS |
1.66 |
0.02 |
1.22 |
58,209,704 |
95,909.24 |
| WHA |
3.52 |
0.04 |
1.15 |
106,129,081 |
370,618.98 |
| LH |
3.86 |
0.04 |
1.05 |
8,608,794 |
33,130.03 |
| TTB |
1.93 |
0.02 |
1.05 |
259,346,639 |
498,441.81 |
| DOHOME |
3.90 |
0.04 |
1.04 |
11,029,936 |
42,747.46 |
| DELTA |
149.00 |
1.50 |
1.02 |
5,819,231 |
867,265.94 |
| BBL |
149.50 |
1.50 |
1.01 |
8,523,088 |
1,270,676.44 |
| PLANB |
5.20 |
0.05 |
0.97 |
7,440,272 |
38,477.22 |
| BEM |
5.45 |
0.05 |
0.93 |
9,523,420 |
51,644.01 |
| SPRC |
5.50 |
0.05 |
0.92 |
14,403,700 |
79,780.81 |
| ICHI |
11.10 |
0.10 |
0.91 |
5,586,681 |
61,970.81 |
| MEGA |
30.25 |
0.25 |
0.83 |
265,875 |
8,054.08 |
| PRM |
6.40 |
0.05 |
0.79 |
2,276,157 |
14,547.35 |
| TOP |
33.25 |
0.25 |
0.76 |
12,411,960 |
411,116.38 |
| BA |
14.80 |
0.10 |
0.68 |
3,502,619 |
51,649.29 |
| SISB |
15.10 |
0.10 |
0.67 |
3,064,740 |
46,174.01 |
| MOSHI |
40.25 |
0.25 |
0.63 |
158,703 |
6,360.00 |
| SCGP |
17.90 |
0.10 |
0.56 |
11,607,592 |
206,457.32 |
| BJC |
18.90 |
0.10 |
0.53 |
1,382,597 |
26,172.04 |
| CPN |
51.50 |
0.25 |
0.49 |
2,062,734 |
106,545.23 |
| KKP |
55.50 |
0.25 |
0.45 |
1,534,130 |
85,242.69 |
| PTTGC |
24.10 |
0.10 |
0.42 |
21,939,356 |
529,571.28 |
| KBANK |
163.00 |
0.50 |
0.31 |
6,982,396 |
1,137,118.58 |
| TISCO |
99.25 |
0.25 |
0.25 |
1,010,217 |
100,345.97 |
| BANPU |
4.94 |
0.00 |
0.00 |
23,425,235 |
115,927.74 |
| EGCO |
110.50 |
0.00 |
0.00 |
136,964 |
15,128.31 |
| GLOBAL |
6.55 |
0.00 |
0.00 |
9,013,751 |
58,562.95 |
| IRPC |
1.00 |
0.00 |
0.00 |
18,873,863 |
18,853.15 |
| IVL |
22.70 |
0.00 |
0.00 |
6,882,328 |
156,440.93 |
| KTC |
28.00 |
0.00 |
0.00 |
11,381,620 |
318,453.92 |
| RATCH |
26.00 |
0.00 |
0.00 |
430,234 |
11,222.90 |
| SCB |
126.50 |
0.00 |
0.00 |
6,314,431 |
801,850.74 |
| SIRI |
1.46 |
0.00 |
0.00 |
28,290,529 |
41,131.99 |
| STA |
13.80 |
0.00 |
0.00 |
2,768,577 |
38,252.22 |
| TCAP |
48.25 |
0.00 |
0.00 |
882,442 |
42,725.31 |
| TRUE |
10.80 |
0.00 |
0.00 |
27,092,283 |
292,776.09 |
| VGI |
2.08 |
0.00 |
0.00 |
4,589,671 |
9,597.47 |
| PTTEP |
122.00 |
-0.50 |
-0.41 |
3,947,580 |
481,883.10 |
| SCC |
202.00 |
-1.00 |
-0.49 |
1,362,460 |
277,005.46 |
| AOT |
39.50 |
-0.25 |
-0.63 |
14,912,620 |
589,555.42 |
| SPALI |
15.50 |
-0.10 |
-0.64 |
2,993,983 |
46,600.49 |
| TASCO |
14.50 |
-0.10 |
-0.68 |
1,033,330 |
14,986.90 |
| HMPRO |
6.95 |
-0.05 |
-0.71 |
61,663,860 |
426,287.89 |
| OR |
13.50 |
-0.10 |
-0.74 |
5,749,869 |
77,624.13 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
