| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCPG |
7.90 |
0.35 |
4.64 |
22,456,748.00 |
177,885.43 |
| BLA |
18.60 |
0.70 |
3.91 |
1,498,091.00 |
27,608.71 |
| RCL |
30.25 |
1.00 |
3.42 |
1,943,160.00 |
58,406.84 |
| JMART |
9.45 |
0.25 |
2.72 |
36,935,518.00 |
342,354.90 |
| KTB |
24.00 |
0.50 |
2.13 |
70,588,556.00 |
1,690,696.93 |
| MOSHI |
40.25 |
0.75 |
1.90 |
177,343.00 |
7,076.95 |
| KTC |
29.50 |
0.50 |
1.72 |
41,541,505.00 |
1,228,229.92 |
| KCE |
24.40 |
0.40 |
1.67 |
4,719,260.00 |
114,900.47 |
| M |
24.90 |
0.40 |
1.63 |
1,831,693.00 |
45,419.27 |
| CCET |
6.70 |
0.10 |
1.52 |
16,187,452.00 |
107,325.97 |
| TOP |
34.00 |
0.50 |
1.49 |
8,196,769.00 |
277,628.01 |
| BA |
15.10 |
0.20 |
1.34 |
4,901,918.00 |
73,969.48 |
| BBL |
154.50 |
2.00 |
1.31 |
8,410,667.00 |
1,296,461.54 |
| TISCO |
101.00 |
1.25 |
1.25 |
5,169,878.00 |
518,777.96 |
| RATCH |
26.75 |
0.25 |
0.94 |
1,342,766.00 |
35,901.59 |
| TLI |
10.70 |
0.10 |
0.94 |
7,819,750.00 |
83,608.47 |
| HANA |
22.50 |
0.20 |
0.90 |
5,999,158.00 |
135,222.15 |
| AAV |
1.27 |
0.01 |
0.79 |
61,085,751.00 |
77,278.15 |
| SCB |
129.50 |
1.00 |
0.78 |
8,156,104.00 |
1,056,113.18 |
| ITC |
14.80 |
0.10 |
0.68 |
3,023,664.00 |
44,727.93 |
| BAM |
8.35 |
0.05 |
0.60 |
5,740,303.00 |
47,523.06 |
| KBANK |
167.50 |
1.00 |
0.60 |
7,927,373.00 |
1,330,376.09 |
| SJWD |
9.00 |
0.05 |
0.56 |
698,235.00 |
6,283.57 |
| BH |
190.50 |
1.00 |
0.53 |
2,269,544.00 |
430,907.95 |
| TTB |
1.93 |
0.01 |
0.52 |
295,082,410.00 |
569,716.93 |
| DOHOME |
4.02 |
0.02 |
0.50 |
20,477,210.00 |
81,967.36 |
| SCC |
204.00 |
1.00 |
0.49 |
474,018.00 |
96,294.21 |
| EGCO |
114.00 |
0.50 |
0.44 |
404,079.00 |
46,041.16 |
| KKP |
57.25 |
0.25 |
0.44 |
934,917.00 |
53,401.60 |
| PR9 |
24.90 |
0.10 |
0.40 |
1,068,811.00 |
26,605.23 |
| BCH |
14.30 |
0.00 |
0.00 |
1,963,141.00 |
28,117.89 |
| BDMS |
22.20 |
0.00 |
0.00 |
27,605,622.00 |
616,554.14 |
| COM7 |
23.40 |
0.00 |
0.00 |
2,424,377.00 |
56,744.24 |
| JMT |
12.10 |
0.00 |
0.00 |
14,564,440.00 |
175,112.20 |
| LH |
3.98 |
0.00 |
0.00 |
11,263,090.00 |
44,630.85 |
| MBK |
16.90 |
0.00 |
0.00 |
386,334.00 |
6,544.63 |
| MEGA |
30.50 |
0.00 |
0.00 |
47,946.00 |
1,469.61 |
| PRM |
6.40 |
0.00 |
0.00 |
1,338,457.00 |
8,552.99 |
| SIRI |
1.51 |
0.00 |
0.00 |
10,127,207.00 |
15,197.42 |
| TOA |
14.80 |
0.00 |
0.00 |
691,341.00 |
10,222.99 |
| BANPU |
4.98 |
-0.02 |
-0.40 |
15,936,187.00 |
79,285.38 |
| CPF |
24.00 |
-0.10 |
-0.41 |
10,276,163.00 |
245,900.75 |
| PTTGC |
24.10 |
-0.10 |
-0.41 |
10,507,551.00 |
252,765.48 |
| TCAP |
48.75 |
-0.25 |
-0.51 |
680,064.00 |
33,226.89 |
| BTG |
18.80 |
-0.10 |
-0.53 |
3,276,797.00 |
61,655.89 |
| CHG |
1.81 |
-0.01 |
-0.55 |
7,515,857.00 |
13,696.86 |
| WHAUP |
3.46 |
-0.02 |
-0.57 |
973,262.00 |
3,367.97 |
| AMATA |
16.60 |
-0.10 |
-0.60 |
5,588,871.00 |
92,363.27 |
| AOT |
40.25 |
-0.25 |
-0.62 |
5,220,879.00 |
209,646.39 |
| AURA |
15.00 |
-0.10 |
-0.66 |
348,168.00 |
5,222.40 |
| ADVANC |
296.00 |
-2.00 |
-0.67 |
3,927,359.00 |
1,172,963.22 |
| TASCO |
14.90 |
-0.10 |
-0.67 |
1,071,585.00 |
16,001.31 |
| QH |
1.45 |
-0.01 |
-0.68 |
9,111,014.00 |
13,165.34 |
| GPSC |
36.00 |
-0.25 |
-0.69 |
3,675,305.00 |
132,013.73 |
| STA |
13.90 |
-0.10 |
-0.71 |
1,542,290.00 |
21,479.98 |
| STGT |
7.00 |
-0.05 |
-0.71 |
1,486,979.00 |
10,366.10 |
| CK |
13.80 |
-0.10 |
-0.72 |
929,094.00 |
12,890.93 |
| PTT |
32.00 |
-0.25 |
-0.78 |
18,698,417.00 |
602,700.47 |
| TU |
12.60 |
-0.10 |
-0.79 |
1,925,972.00 |
24,295.66 |
| MINT |
24.50 |
-0.20 |
-0.81 |
5,353,190.00 |
131,740.86 |
| CBG |
56.75 |
-0.50 |
-0.87 |
942,093.00 |
53,285.87 |
| CENTEL |
28.00 |
-0.25 |
-0.88 |
1,005,645.00 |
28,148.71 |
| ICHI |
11.30 |
-0.10 |
-0.88 |
4,324,135.00 |
48,515.63 |
| TRUE |
10.90 |
-0.10 |
-0.91 |
92,465,110.00 |
1,002,973.80 |
| AEONTS |
104.50 |
-1.00 |
-0.95 |
75,523.00 |
7,897.26 |
| PLANB |
5.15 |
-0.05 |
-0.96 |
8,099,440.00 |
41,700.53 |
| TFG |
5.15 |
-0.05 |
-0.96 |
4,588,416.00 |
23,691.66 |
| IRPC |
0.98 |
-0.01 |
-1.01 |
25,758,576.00 |
24,969.25 |
| BJC |
19.20 |
-0.20 |
-1.03 |
1,645,516.00 |
31,461.65 |
| GULF |
47.50 |
-0.50 |
-1.04 |
9,200,360.00 |
439,162.60 |
| GUNKUL |
1.83 |
-0.02 |
-1.08 |
6,875,148.00 |
12,572.60 |
| OSP |
18.30 |
-0.20 |
-1.08 |
2,747,353.00 |
50,472.47 |
| WHA |
3.58 |
-0.04 |
-1.10 |
43,651,148.00 |
155,892.62 |
| JAS |
1.62 |
-0.02 |
-1.22 |
60,093,851.00 |
97,866.53 |
| AP |
7.35 |
-0.10 |
-1.34 |
3,233,922.00 |
23,974.27 |
| CPN |
51.75 |
-0.75 |
-1.43 |
3,547,380.00 |
183,993.64 |
| BCP |
33.50 |
-0.50 |
-1.47 |
1,649,558.00 |
55,495.21 |
| JTS |
31.75 |
-0.50 |
-1.55 |
196,064.00 |
6,298.74 |
| OR |
12.70 |
-0.20 |
-1.55 |
20,883,278.00 |
261,566.98 |
| SCGP |
18.10 |
-0.30 |
-1.63 |
2,314,946.00 |
42,070.20 |
| BTS |
3.54 |
-0.06 |
-1.67 |
55,455,473.00 |
197,759.41 |
| DELTA |
144.50 |
-2.50 |
-1.70 |
6,682,558.00 |
968,304.21 |
| AWC |
2.30 |
-0.04 |
-1.71 |
40,146,018.00 |
92,614.46 |
| SPRC |
5.50 |
-0.10 |
-1.79 |
5,636,947.00 |
31,263.38 |
| BEM |
5.45 |
-0.10 |
-1.80 |
9,626,786.00 |
53,235.73 |
| VGI |
2.08 |
-0.04 |
-1.89 |
24,843,118.00 |
51,705.89 |
| MTC |
38.00 |
-0.75 |
-1.94 |
6,365,401.00 |
241,253.21 |
| EA |
2.94 |
-0.06 |
-2.00 |
60,922,221.00 |
181,868.37 |
| IVL |
22.90 |
-0.50 |
-2.14 |
8,611,185.00 |
198,278.67 |
| GLOBAL |
6.50 |
-0.15 |
-2.26 |
6,852,040.00 |
45,136.72 |
| ERW |
2.36 |
-0.06 |
-2.48 |
9,853,839.00 |
23,287.08 |
| SPALI |
15.50 |
-0.40 |
-2.52 |
6,138,621.00 |
95,333.23 |
| CPALL |
46.25 |
-1.25 |
-2.63 |
27,517,690.00 |
1,280,745.14 |
| SAWAD |
22.10 |
-0.60 |
-2.64 |
12,401,632.00 |
274,484.63 |
| PTTEP |
119.00 |
-3.50 |
-2.86 |
6,668,983.00 |
791,697.06 |
| CRC |
21.40 |
-0.70 |
-3.17 |
7,820,368.00 |
169,687.55 |
| HMPRO |
6.75 |
-0.25 |
-3.57 |
112,138,747.00 |
756,213.81 |
| SISB |
15.60 |
-0.60 |
-3.70 |
7,333,384.00 |
114,578.63 |
| BGRIM |
11.90 |
-0.50 |
-4.03 |
19,837,427.00 |
237,213.87 |
| TIDLOR |
17.40 |
-0.80 |
-4.40 |
15,734,442.00 |
275,470.27 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
