| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
34.00 |
2.75 |
8.80 |
2,397,772 |
80,653.06 |
| AWC |
2.38 |
0.14 |
6.25 |
145,393,360 |
339,864.53 |
| ERW |
2.66 |
0.14 |
5.56 |
124,510,589 |
330,841.78 |
| TFG |
6.00 |
0.30 |
5.26 |
31,692,359 |
188,543.20 |
| BLA |
18.60 |
0.70 |
3.91 |
7,973,069 |
145,993.85 |
| OR |
13.50 |
0.50 |
3.85 |
52,545,901 |
707,023.97 |
| CPN |
54.25 |
1.50 |
2.84 |
12,239,130 |
657,790.09 |
| AP |
7.85 |
0.20 |
2.61 |
19,404,705 |
150,259.66 |
| CPF |
24.20 |
0.60 |
2.54 |
29,591,554 |
712,480.39 |
| KCE |
26.25 |
0.50 |
1.94 |
32,985,996 |
843,515.42 |
| MBK |
18.00 |
0.30 |
1.69 |
2,820,064 |
50,818.27 |
| TIDLOR |
19.00 |
0.30 |
1.60 |
31,015,864 |
588,281.49 |
| DOHOME |
3.92 |
0.06 |
1.55 |
29,337,198 |
114,604.47 |
| LH |
4.04 |
0.06 |
1.51 |
36,206,836 |
145,921.61 |
| SPALI |
16.00 |
0.20 |
1.27 |
7,745,240 |
122,922.34 |
| TCAP |
50.50 |
0.50 |
1.00 |
3,448,476 |
173,905.45 |
| BEM |
5.50 |
0.05 |
0.92 |
14,638,341 |
79,820.21 |
| ICHI |
11.20 |
0.10 |
0.90 |
4,053,793 |
45,309.48 |
| MEGA |
31.25 |
0.25 |
0.81 |
992,233 |
30,681.31 |
| TU |
12.70 |
0.10 |
0.79 |
14,473,114 |
182,783.45 |
| QH |
1.41 |
0.01 |
0.71 |
14,224,302 |
19,969.70 |
| GPSC |
36.50 |
0.25 |
0.69 |
8,912,654 |
321,899.22 |
| ITC |
14.60 |
0.10 |
0.69 |
5,130,282 |
74,825.88 |
| MTC |
37.75 |
0.25 |
0.67 |
11,943,269 |
447,500.68 |
| BAM |
8.45 |
0.05 |
0.60 |
18,305,670 |
152,977.85 |
| CPALL |
46.25 |
0.25 |
0.54 |
48,160,780 |
2,231,803.94 |
| MINT |
24.70 |
0.10 |
0.41 |
10,862,242 |
265,314.09 |
| EGCO |
113.00 |
0.00 |
0.00 |
451,048 |
50,931.31 |
| KBANK |
169.00 |
0.00 |
0.00 |
8,448,553 |
1,421,157.42 |
| KKP |
57.75 |
0.00 |
0.00 |
2,570,131 |
147,744.50 |
| SIRI |
1.53 |
0.00 |
0.00 |
47,236,721 |
72,063.61 |
| STGT |
6.95 |
0.00 |
0.00 |
4,877,938 |
34,208.16 |
| ADVANC |
300.00 |
-1.00 |
-0.33 |
3,344,716 |
1,005,971.68 |
| SAWAD |
22.60 |
-0.10 |
-0.44 |
18,969,474 |
427,572.68 |
| BJC |
18.60 |
-0.10 |
-0.53 |
3,797,505 |
71,055.01 |
| BTG |
18.30 |
-0.10 |
-0.54 |
7,354,449 |
134,075.09 |
| BCPG |
8.25 |
-0.05 |
-0.60 |
11,448,968 |
94,142.13 |
| SISB |
15.00 |
-0.10 |
-0.66 |
6,169,548 |
92,802.27 |
| HMPRO |
7.05 |
-0.05 |
-0.70 |
47,822,324 |
337,481.72 |
| PTT |
32.25 |
-0.25 |
-0.77 |
61,305,666 |
1,977,038.36 |
| TRUE |
10.70 |
-0.10 |
-0.93 |
83,592,887 |
894,640.74 |
| RATCH |
26.25 |
-0.25 |
-0.94 |
889,119 |
23,495.48 |
| VGI |
2.06 |
-0.02 |
-0.96 |
28,572,750 |
59,291.85 |
| BBL |
153.50 |
-1.50 |
-0.97 |
11,200,270 |
1,720,074.84 |
| TLI |
10.20 |
-0.10 |
-0.97 |
18,100,507 |
182,550.75 |
| SCC |
202.00 |
-2.00 |
-0.98 |
1,784,506 |
360,355.17 |
| TISCO |
101.00 |
-1.00 |
-0.98 |
4,216,795 |
427,894.63 |
| TTB |
1.92 |
-0.02 |
-1.03 |
356,701,809 |
685,890.58 |
| GULF |
47.50 |
-0.50 |
-1.04 |
19,358,522 |
926,880.25 |
| SCB |
130.00 |
-1.50 |
-1.14 |
7,317,987 |
955,400.98 |
| BTS |
3.44 |
-0.04 |
-1.15 |
67,505,865 |
232,972.31 |
| PR9 |
24.50 |
-0.30 |
-1.21 |
1,805,065 |
44,531.23 |
| KTB |
24.10 |
-0.30 |
-1.23 |
61,281,647 |
1,480,250.95 |
| PRM |
6.40 |
-0.10 |
-1.54 |
8,397,573 |
53,571.11 |
| GLOBAL |
6.20 |
-0.10 |
-1.59 |
16,996,113 |
105,652.81 |
| OSP |
18.10 |
-0.30 |
-1.63 |
16,455,449 |
298,761.30 |
| BANPU |
4.82 |
-0.08 |
-1.63 |
48,360,492 |
233,519.38 |
| GUNKUL |
1.78 |
-0.03 |
-1.66 |
17,815,942 |
32,040.08 |
| WHA |
3.54 |
-0.06 |
-1.67 |
90,544,585 |
321,117.07 |
| KTC |
29.25 |
-0.50 |
-1.68 |
26,031,217 |
765,672.67 |
| BGRIM |
11.40 |
-0.20 |
-1.72 |
30,876,060 |
353,501.12 |
| WHAUP |
3.40 |
-0.06 |
-1.73 |
3,281,552 |
11,074.32 |
| CBG |
55.00 |
-1.00 |
-1.79 |
3,643,866 |
200,632.96 |
| AMATA |
16.20 |
-0.30 |
-1.82 |
13,615,228 |
221,790.47 |
| DELTA |
151.00 |
-3.00 |
-1.95 |
13,926,932 |
2,137,821.92 |
| COM7 |
24.50 |
-0.50 |
-2.00 |
22,794,589 |
558,738.11 |
| TASCO |
14.70 |
-0.30 |
-2.00 |
4,281,389 |
63,080.43 |
| TOA |
14.70 |
-0.30 |
-2.00 |
2,185,519 |
32,258.31 |
| PLANB |
4.80 |
-0.10 |
-2.04 |
23,624,679 |
114,215.46 |
| PTTEP |
115.50 |
-2.50 |
-2.12 |
6,583,185 |
767,633.74 |
| BH |
184.00 |
-4.00 |
-2.13 |
4,922,167 |
913,638.92 |
| AURA |
14.90 |
-0.40 |
-2.61 |
1,429,479 |
21,467.69 |
| BA |
14.70 |
-0.40 |
-2.65 |
10,229,051 |
150,892.50 |
| CHG |
1.78 |
-0.05 |
-2.73 |
6,925,473 |
12,482.37 |
| AEONTS |
104.50 |
-3.00 |
-2.79 |
331,775 |
35,406.97 |
| CK |
13.50 |
-0.40 |
-2.88 |
7,698,894 |
103,688.34 |
| IRPC |
0.97 |
-0.03 |
-3.00 |
22,896,025 |
22,463.99 |
| HANA |
22.50 |
-0.70 |
-3.02 |
26,279,250 |
595,869.56 |
| AAV |
1.24 |
-0.04 |
-3.13 |
135,959,350 |
171,365.17 |
| M |
24.20 |
-0.80 |
-3.20 |
9,439,440 |
228,502.46 |
| SPRC |
4.80 |
-0.16 |
-3.23 |
59,581,917 |
291,704.21 |
| SCGP |
17.30 |
-0.60 |
-3.35 |
12,748,320 |
225,050.26 |
| BCH |
14.10 |
-0.50 |
-3.42 |
5,349,201 |
76,178.05 |
| IVL |
22.20 |
-0.80 |
-3.48 |
23,310,971 |
530,440.20 |
| AOT |
38.50 |
-1.50 |
-3.75 |
52,092,655 |
2,027,045.76 |
| MOSHI |
37.75 |
-1.50 |
-3.82 |
1,544,316 |
58,600.12 |
| JMT |
11.50 |
-0.50 |
-4.17 |
49,772,943 |
570,998.16 |
| PTTGC |
23.00 |
-1.00 |
-4.17 |
43,529,464 |
1,027,363.08 |
| CRC |
20.40 |
-0.90 |
-4.23 |
30,346,205 |
618,565.94 |
| SJWD |
8.75 |
-0.40 |
-4.37 |
1,514,279 |
13,542.16 |
| BCP |
32.25 |
-1.50 |
-4.44 |
4,293,387 |
140,671.01 |
| RCL |
28.75 |
-1.50 |
-4.96 |
5,375,725 |
157,507.03 |
| JAS |
1.49 |
-0.08 |
-5.10 |
99,753,153 |
150,161.04 |
| BDMS |
21.70 |
-1.20 |
-5.24 |
127,502,632 |
2,811,911.71 |
| TOP |
32.25 |
-2.00 |
-5.84 |
27,482,072 |
901,658.88 |
| CENTEL |
27.00 |
-1.75 |
-6.09 |
4,103,266 |
112,948.71 |
| STA |
11.90 |
-0.80 |
-6.30 |
24,086,573 |
290,404.97 |
| EA |
2.62 |
-0.18 |
-6.43 |
173,560,564 |
460,723.04 |
| CCET |
6.15 |
-0.45 |
-6.82 |
56,087,790 |
352,883.32 |
| JMART |
8.15 |
-0.80 |
-8.94 |
45,667,654 |
386,062.33 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
